Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,537.03 | -0.51 ↓ % | -0.41 ↓ % | -3.01 ↓ % | 1,558.91 Billion Dollars | 15.89 Billion Dollars | 69,126.66 |
| 2 | Ethereum (ETH) | 2,276.85 | -0.59 ↓ % | 0.68 ↑ % | -1.54 ↓ % | 278.19 Billion Dollars | 8.91 Billion Dollars | 2,029.89 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 179.86 Billion Dollars | 40.92 Billion Dollars | 0.8902 |
| 4 | BNB (BNB) | 702.83 | -0.36 ↓ % | -1.52 ↓ % | -5.15 ↓ % | 92.43 Billion Dollars | 1.25 Billion Dollars | 626.59 |
| 5 | XRP (XRP) | 1.2449 | -0.66 ↓ % | -0.41 ↓ % | -3.63 ↓ % | 78.86 Billion Dollars | 1.11 Billion Dollars | 1.1098 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.24 Billion Dollars | 7.39 Billion Dollars | 0.8912 |
| 7 | Solana (SOL) | 93.70 | -0.73 ↓ % | -1.26 ↓ % | -7.38 ↓ % | 55.30 Billion Dollars | 1.99 Billion Dollars | 83.53 |
| 8 | TRON (TRX) | 0.3165333338 | 0.16 ↑ % | 2.01 ↑ % | -4.25 ↓ % | 30.08 Billion Dollars | 499.33 Million Dollars | 0.2821992796 |
| 9 | Hyperliquid (HYPE) | 85.37 | -0.62 ↓ % | -3.08 ↓ % | 10.24 ↑ % | 21.64 Billion Dollars | 1.16 Billion Dollars | 76.11 |
| 10 | Zcash (ZEC) | 1,242.37 | -1.00 ↓ % | -0.14 ↓ % | 1.36 ↑ % | 21.05 Billion Dollars | 614.24 Million Dollars | 1,107.62 |
| 11 | Dogecoin (DOGE) | 0.0748816207 | -0.97 ↓ % | -1.08 ↓ % | -2.79 ↓ % | 11.73 Billion Dollars | 357.42 Million Dollars | 0.0667592862 |
| 12 | Monero (XMR) | 608.55 | -0.24 ↓ % | 1.11 ↑ % | 3.01 ↑ % | 11.46 Billion Dollars | 133.66 Million Dollars | 542.54 |
| 13 | UNUS SED LEO (LEO) | 9.375 | -0.12 ↓ % | -0.10 ↓ % | 3.76 ↑ % | 8.62 Billion Dollars | 199.50 Thousand Dollar | 8.358 |
| 14 | Chainlink (LINK) | 11.27 | -0.64 ↓ % | -2.90 ↓ % | -1.34 ↓ % | 8.43 Billion Dollars | 260.34 Million Dollars | 10.05 |
| 15 | Cardano (ADA) | 0.1898799431 | -0.92 ↓ % | -1.82 ↓ % | -7.13 ↓ % | 6.99 Billion Dollars | 168.97 Million Dollars | 0.1692838556 |
| 16 | Stellar (XLM) | 0.1674078373 | -0.38 ↓ % | -0.41 ↓ % | -0.84 ↓ % | 5.90 Billion Dollars | 80.15 Million Dollars | 0.1492492766 |
| 17 | Bitcoin Cash (BCH) | 276.96 | -0.46 ↓ % | -2.15 ↓ % | -0.12 ↓ % | 5.57 Billion Dollars | 132.14 Million Dollars | 246.92 |
| 18 | NEAR Protocol (NEAR) | 4.069 | -1.78 ↓ % | -7.47 ↓ % | -10.30 ↓ % | 5.33 Billion Dollars | 552.66 Million Dollars | 3.627 |
| 19 | Ethena USDe (USDe) | 0.9982 | -0.04 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.57 Billion Dollars | 64.43 Million Dollars | 0.8900 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.53 Billion Dollars | 10.25 Million Dollars | 0.8911 |
| 21 | Uniswap (UNI) | 7.206 | -0.11 ↓ % | -1.19 ↓ % | 3.57 ↑ % | 4.50 Billion Dollars | 465.80 Million Dollars | 6.424 |
| 22 | Litecoin (LTC) | 54.71 | -0.45 ↓ % | -2.04 ↓ % | -3.12 ↓ % | 4.26 Billion Dollars | 137.01 Million Dollars | 48.78 |
| 23 | World Liberty Financial USD (USD1) | 0.9972 | -0.04 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 3.84 Billion Dollars | 369.87 Million Dollars | 0.8891 |
| 24 | Avalanche (AVAX) | 8.553 | -0.66 ↓ % | -2.51 ↓ % | -4.10 ↓ % | 3.80 Billion Dollars | 288.73 Million Dollars | 7.625 |
| 25 | Canton (CC) | 0.0945228635 | -0.85 ↓ % | -2.86 ↓ % | -5.65 ↓ % | 3.78 Billion Dollars | 18.30 Million Dollars | 0.0842700630 |
| 26 | Sui (SUI) | 0.8810 | -0.94 ↓ % | -2.18 ↓ % | -3.35 ↓ % | 3.65 Billion Dollars | 245.19 Million Dollars | 0.7854 |
| 27 | Gram (GRAM) | 1.1924 | -0.43 ↓ % | -3.11 ↓ % | -2.11 ↓ % | 3.40 Billion Dollars | 34.61 Million Dollars | 1.0631 |
| 28 | Hedera (HBAR) | 0.0704945423 | -0.88 ↓ % | -1.70 ↓ % | -8.95 ↓ % | 3.12 Billion Dollars | 34.13 Million Dollars | 0.0628480698 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 2.92 Billion Dollars | 241.74 Million Dollars | 0.8914 |
| 30 | Tether Gold (XAUt) | 3,894.28 | -0.04 ↓ % | 0.59 ↑ % | -2.83 ↓ % | 2.92 Billion Dollars | 186.41 Million Dollars | 3,471.87 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 138.63 Million Dollars | 0.8910 |
| 32 | Shiba Inu (SHIB) | 0.0000046147 | -0.72 ↓ % | -1.71 ↓ % | -4.81 ↓ % | 2.72 Billion Dollars | 31.91 Million Dollars | 0.0000041142 |
| 33 | Bittensor (TAO) | 228.43 | -0.82 ↓ % | -3.16 ↓ % | -9.15 ↓ % | 2.67 Billion Dollars | 81.34 Million Dollars | 203.65 |
| 34 | Cronos (CRO) | 0.0505549234 | -0.42 ↓ % | -2.47 ↓ % | -6.39 ↓ % | 2.57 Billion Dollars | 3.16 Million Dollars | 0.0450712814 |
| 35 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.42 Billion Dollars | 102.76 Million Dollars | 0.8914 |
| 36 | Quant (QNT) | 199.21 | -0.68 ↓ % | -0.20 ↓ % | -8.47 ↓ % | 2.41 Billion Dollars | 43.60 Million Dollars | 177.60 |
| 37 | Ethena (ENA) | 0.1769462376 | -1.37 ↓ % | -5.07 ↓ % | -14.12 ↓ % | 2.37 Billion Dollars | 244.29 Million Dollars | 0.1577530561 |
| 38 | OKB (OKB) | 111.91 | -0.26 ↓ % | -0.77 ↓ % | 2.99 ↑ % | 2.35 Billion Dollars | 22.38 Million Dollars | 99.77 |
| 39 | Aave (AAVE) | 130.90 | -0.51 ↓ % | -5.31 ↓ % | -3.32 ↓ % | 2.02 Billion Dollars | 218.66 Million Dollars | 116.70 |
| 40 | Pepe (PEPE) | 0.0000047811 | -1.88 ↓ % | -2.65 ↓ % | 9.71 ↑ % | 1.98 Billion Dollars | 309.04 Million Dollars | 0.0000042625 |
| 41 | MemeCore (M) | 0.8482 | 0.57 ↑ % | -0.61 ↓ % | -12.65 ↓ % | 1.95 Billion Dollars | 2.00 Million Dollars | 0.7562 |
| 42 | Ondo (ONDO) | 0.3905084604 | -1.10 ↓ % | -4.42 ↓ % | -5.32 ↓ % | 1.90 Billion Dollars | 77.21 Million Dollars | 0.3481503982 |
| 43 | Aster (ASTER) | 0.6993 | 0.01 ↑ % | 0.20 ↑ % | -1.30 ↓ % | 1.89 Billion Dollars | 52.26 Million Dollars | 0.6235 |
| 44 | Pump.fun (PUMP) | 0.0040597276 | -1.55 ↓ % | -5.13 ↓ % | -4.08 ↓ % | 1.87 Billion Dollars | 65.41 Million Dollars | 0.0036193730 |
| 45 | PAX Gold (PAXG) | 3,908.89 | -0.06 ↓ % | 0.39 ↑ % | -2.71 ↓ % | 1.74 Billion Dollars | 82.50 Million Dollars | 3,484.89 |
| 46 | United Stables (U) | 0.9983 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.61 Billion Dollars | 118.23 Million Dollars | 0.8900 |
| 47 | Polkadot (DOT) | 0.9367 | -0.48 ↓ % | -1.24 ↓ % | -7.80 ↓ % | 1.60 Billion Dollars | 60.52 Million Dollars | 0.8351 |
| 48 | World Liberty Financial (WLFI) | 0.0498996996 | -0.37 ↓ % | -1.32 ↓ % | -5.64 ↓ % | 1.59 Billion Dollars | 27.38 Million Dollars | 0.0444871291 |
| 49 | Sky (SKY) | 0.0661754962 | -0.32 ↓ % | -3.25 ↓ % | -3.85 ↓ % | 1.55 Billion Dollars | 9.69 Million Dollars | 0.0589975063 |
| 50 | Mantle (MNT) | 0.4675502205 | -1.56 ↓ % | -2.08 ↓ % | -9.00 ↓ % | 1.54 Billion Dollars | 17.38 Million Dollars | 0.4168355156 |
| 51 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.46 Billion Dollars | 57.77 Million Dollars | 0.8902 |
| 52 | Worldcoin (WLD) | 0.3815045536 | -1.42 ↓ % | -4.17 ↓ % | -12.97 ↓ % | 1.43 Billion Dollars | 181.13 Million Dollars | 0.3401231362 |
| 53 | Internet Computer (ICP) | 2.505 | -0.99 ↓ % | -0.52 ↓ % | -3.76 ↓ % | 1.40 Billion Dollars | 28.67 Million Dollars | 2.233 |
| 54 | Bitget Token (BGB) | 1.7720 | -0.53 ↓ % | -0.76 ↓ % | -4.79 ↓ % | 1.24 Billion Dollars | 8.78 Million Dollars | 1.5797 |
| 55 | Morpho (MORPHO) | 2.217 | -0.62 ↓ % | -3.93 ↓ % | 9.26 ↑ % | 1.19 Billion Dollars | 16.13 Million Dollars | 1.9766 |
| 56 | JUST (JST) | 0.1396576824 | -0.18 ↓ % | 2.15 ↑ % | -1.51 ↓ % | 1.12 Billion Dollars | 27.85 Million Dollars | 0.1245091532 |
| 57 | Ethereum Classic (ETC) | 7.007 | -0.60 ↓ % | -2.22 ↓ % | -6.89 ↓ % | 1.11 Billion Dollars | 28.07 Million Dollars | 6.247 |
| 58 | Arbitrum (ARB) | 0.1578384412 | -0.98 ↓ % | -3.68 ↓ % | -6.74 ↓ % | 1.09 Billion Dollars | 103.19 Million Dollars | 0.1407178633 |
| 59 | Venice Token (VVV) | 22.07 | -1.25 ↓ % | -5.60 ↓ % | -10.44 ↓ % | 1.08 Billion Dollars | 15.20 Million Dollars | 19.68 |
| 60 | GateToken (GT) | 9.519 | -0.68 ↓ % | -0.78 ↓ % | -1.93 ↓ % | 996.61 Million Dollars | 8.35 Million Dollars | 8.486 |
| 61 | KuCoin Token (KCS) | 7.030 | -0.55 ↓ % | -1.81 ↓ % | -3.41 ↓ % | 981.78 Million Dollars | 4.66 Million Dollars | 6.267 |
| 62 | POL (prev. MATIC) (POL) | 0.0890717118 | -0.64 ↓ % | -3.39 ↓ % | -0.90 ↓ % | 947.96 Million Dollars | 64.52 Million Dollars | 0.0794101923 |
| 63 | Kaspa (KAS) | 0.0323872663 | -0.68 ↓ % | -2.48 ↓ % | -8.67 ↓ % | 900.02 Million Dollars | 6.56 Million Dollars | 0.0288742519 |
| 64 | Pi (PI) | 0.0772543731 | -0.29 ↓ % | -0.03 ↓ % | 1.76 ↑ % | 875.63 Million Dollars | 3.10 Million Dollars | 0.0688746685 |
| 65 | Algorand (ALGO) | 0.0923774286 | -0.96 ↓ % | -2.67 ↓ % | -11.49 ↓ % | 838.44 Million Dollars | 51.34 Million Dollars | 0.0823573413 |
| 66 | Jupiter (JUP) | 0.2505430809 | -1.27 ↓ % | -3.25 ↓ % | -10.26 ↓ % | 831.64 Million Dollars | 15.75 Million Dollars | 0.2233669235 |
| 67 | Render (RENDER) | 1.5397 | -1.08 ↓ % | -2.58 ↓ % | -10.38 ↓ % | 798.74 Million Dollars | 12.93 Million Dollars | 1.3727 |
| 68 | Aerodrome Finance (AERO) | 0.6176 | -0.52 ↓ % | -2.91 ↓ % | -7.84 ↓ % | 779.65 Million Dollars | 30.73 Million Dollars | 0.5506 |
| 69 | Cosmos (ATOM) | 1.4441 | -1.24 ↓ % | -2.18 ↓ % | -11.96 ↓ % | 778.82 Million Dollars | 24.02 Million Dollars | 1.2875 |
| 70 | Lighter (LIT) | 3.099 | -0.78 ↓ % | -6.35 ↓ % | 1.09 ↑ % | 774.66 Million Dollars | 59.65 Million Dollars | 2.763 |
| 71 | Filecoin (FIL) | 0.8642 | -0.65 ↓ % | -1.94 ↓ % | -4.91 ↓ % | 725.25 Million Dollars | 51.01 Million Dollars | 0.7705 |
| 72 | Injective (INJ) | 7.134 | -1.04 ↓ % | -1.42 ↓ % | -7.54 ↓ % | 713.21 Million Dollars | 60.61 Million Dollars | 6.360 |
| 73 | LayerZero (ZRO) | 1.7464 | -0.98 ↓ % | -7.33 ↓ % | 3.74 ↑ % | 707.65 Million Dollars | 69.88 Million Dollars | 1.5570 |
| 74 | Midnight (NIGHT) | 0.0404589739 | -1.20 ↓ % | -2.88 ↓ % | 7.22 ↑ % | 671.92 Million Dollars | 13.36 Million Dollars | 0.0360704294 |
| 75 | XDC Network (XDC) | 0.0309209085 | -0.13 ↓ % | -1.32 ↓ % | -6.89 ↓ % | 664.34 Million Dollars | 19.73 Million Dollars | 0.0275669485 |
| 76 | Dash (DASH) | 47.69 | -1.18 ↓ % | -2.55 ↓ % | -9.45 ↓ % | 614.56 Million Dollars | 50.32 Million Dollars | 42.52 |
| 77 | PancakeSwap (CAKE) | 1.8768 | -0.65 ↓ % | -3.67 ↓ % | -10.73 ↓ % | 595.74 Million Dollars | 28.31 Million Dollars | 1.6732 |
| 78 | Stacks (STX) | 0.3154802526 | -1.10 ↓ % | -2.81 ↓ % | 3.95 ↑ % | 593.03 Million Dollars | 18.29 Million Dollars | 0.2812604251 |
| 79 | ether.fi (ETHFI) | 0.5866 | -1.12 ↓ % | -5.25 ↓ % | -6.85 ↓ % | 566.24 Million Dollars | 20.28 Million Dollars | 0.5229 |
| 80 | Aptos (APT) | 0.6261 | -1.44 ↓ % | -1.68 ↓ % | -9.94 ↓ % | 553.36 Million Dollars | 24.61 Million Dollars | 0.5582 |
| 81 | Flare (FLR) | 0.0060600189 | -0.35 ↓ % | -1.15 ↓ % | 0.05 ↑ % | 531.42 Million Dollars | 2.22 Million Dollars | 0.0054026947 |
| 82 | 币安人生 (币安人生) | 0.5279 | -0.23 ↓ % | -0.51 ↓ % | 3.97 ↑ % | 527.92 Million Dollars | 1.90 Million Dollars | 0.4706560502 |
| 83 | Pyth Network (PYTH) | 0.0632051865 | -0.73 ↓ % | -5.93 ↓ % | -15.02 ↓ % | 497.74 Million Dollars | 16.97 Million Dollars | 0.0563493832 |
| 84 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.54 Million Dollars | 6.14 Million Dollars | 0.8898 |
| 85 | VeChain (VET) | 0.0056884739 | -0.69 ↓ % | -3.05 ↓ % | -13.50 ↓ % | 489.12 Million Dollars | 6.92 Million Dollars | 0.0050714509 |
| 86 | Nexo (NEXO) | 0.7498 | -1.23 ↓ % | -2.05 ↓ % | -5.94 ↓ % | 484.49 Million Dollars | 5.26 Million Dollars | 0.6685 |
| 87 | Stable (STABLE) | 0.0266358193 | -0.01 ↓ % | 0.01 ↑ % | 1.33 ↑ % | 479.44 Million Dollars | 9.81 Million Dollars | 0.0237466586 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6155 | -1.70 ↓ % | 0.81 ↑ % | -2.78 ↓ % | 455.37 Million Dollars | 337.24 Million Dollars | 1.4403 |
| 89 | EURC (EURC) | 1.1215 | 0.05 ↑ % | 0.51 ↑ % | 0.23 ↑ % | 453.89 Million Dollars | 45.74 Million Dollars | 0.9998 |
| 90 | Celestia (TIA) | 0.4572587798 | -0.81 ↓ % | -4.50 ↓ % | -14.10 ↓ % | 451.92 Million Dollars | 22.01 Million Dollars | 0.4076603772 |
| 91 | Pudgy Penguins (PENGU) | 0.0071061926 | -1.09 ↓ % | -3.38 ↓ % | -5.52 ↓ % | 446.70 Million Dollars | 59.14 Million Dollars | 0.0063353910 |
| 92 | Curve DAO Token (CRV) | 0.2709679239 | -0.37 ↓ % | -4.61 ↓ % | -22.14 ↓ % | 428.67 Million Dollars | 25.77 Million Dollars | 0.2415763041 |
| 93 | Raydium (RAY) | 1.5776 | -1.22 ↓ % | -1.77 ↓ % | -13.87 ↓ % | 425.90 Million Dollars | 16.98 Million Dollars | 1.4065 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5855 | -1.06 ↓ % | -1.83 ↓ % | -4.96 ↓ % | 385.85 Million Dollars | 45.86 Million Dollars | 0.5220 |
| 95 | 0.1574762747 | -1.02 ↓ % | -3.31 ↓ % | -9.77 ↓ % | 382.53 Million Dollars | 133.93 Million Dollars | 0.1403949807 | |
| 96 | Sei (SEI) | 0.0472135696 | -0.90 ↓ % | -1.86 ↓ % | -10.14 ↓ % | 363.53 Million Dollars | 34.77 Million Dollars | 0.0420923609 |
| 97 | BitTorrent [New] (BTT) | 0.0000003604 | -0.28 ↓ % | -0.49 ↓ % | -1.70 ↓ % | 347.97 Million Dollars | 18.90 Million Dollars | 0.0000003213 |
| 98 | Bitcoin SV (BSV) | 16.81 | -0.67 ↓ % | -1.81 ↓ % | -2.54 ↓ % | 337.95 Million Dollars | 7.49 Million Dollars | 14.99 |
| 99 | Plasma (XPL) | 0.0702244793 | -0.42 ↓ % | -5.47 ↓ % | -3.61 ↓ % | 334.35 Million Dollars | 111.31 Million Dollars | 0.0626073003 |
| 100 | SPX6900 (SPX) | 0.3578313382 | -0.40 ↓ % | -0.33 ↓ % | -3.82 ↓ % | 333.14 Million Dollars | 5.74 Million Dollars | 0.3190177308 |
