Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,537.78 | -0.16 ↓ % | -0.14 ↓ % | 7.30 ↑ % | 1,632.84 Billion Dollars | 43.82 Billion Dollars | 69,366.07 |
| 2 | Ethereum (ETH) | 2,356.79 | -0.31 ↓ % | -1.18 ↓ % | 3.46 ↑ % | 284.43 Billion Dollars | 22.32 Billion Dollars | 2,004.98 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 189.53 Billion Dollars | 147.76 Billion Dollars | 0.8505 |
| 4 | XRP (XRP) | 1.4279 | 0.11 ↑ % | 0.92 ↑ % | 4.53 ↑ % | 88.24 Billion Dollars | 2.98 Billion Dollars | 1.2147 |
| 5 | BNB (BNB) | 648.62 | 0.04 ↑ % | 2.65 ↑ % | 4.91 ↑ % | 87.43 Billion Dollars | 2.53 Billion Dollars | 551.80 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.16 Billion Dollars | 62.54 Billion Dollars | 0.8505 |
| 7 | Solana (SOL) | 88.72 | 0.31 ↑ % | 3.60 ↑ % | 6.42 ↑ % | 51.14 Billion Dollars | 5.86 Billion Dollars | 75.48 |
| 8 | TRON (TRX) | 0.3441041989 | -0.29 ↓ % | 0.51 ↑ % | 6.52 ↑ % | 32.62 Billion Dollars | 864.28 Million Dollars | 0.2927373564 |
| 9 | Dogecoin (DOGE) | 0.1130958206 | -0.25 ↓ % | 0.36 ↑ % | 8.85 ↑ % | 19.21 Billion Dollars | 2.87 Billion Dollars | 0.0962132158 |
| 10 | Hyperliquid (HYPE) | 43.49 | -0.62 ↓ % | -1.02 ↓ % | 9.69 ↑ % | 11.09 Billion Dollars | 411.62 Million Dollars | 37.00 |
| 11 | Zcash (ZEC) | 584.58 | 2.10 ↑ % | 35.10 ↑ % | 80.44 ↑ % | 9.74 Billion Dollars | 1.88 Billion Dollars | 497.31 |
| 12 | Cardano (ADA) | 0.2668094139 | 0.25 ↑ % | 3.69 ↑ % | 8.93 ↑ % | 9.66 Billion Dollars | 722.30 Million Dollars | 0.2269809050 |
| 13 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.18 ↑ % | -0.26 ↓ % | 9.53 Billion Dollars | 526.80 Thousand Dollar | 8.804 |
| 14 | Bitcoin Cash (BCH) | 467.00 | 0.62 ↑ % | 2.31 ↑ % | 4.01 ↑ % | 9.35 Billion Dollars | 456.77 Million Dollars | 397.29 |
| 15 | Monero (XMR) | 420.15 | 0.31 ↑ % | 3.22 ↑ % | 12.22 ↑ % | 7.75 Billion Dollars | 212.47 Million Dollars | 357.44 |
| 16 | Chainlink (LINK) | 9.998 | 0.10 ↑ % | 2.84 ↑ % | 9.42 ↑ % | 7.27 Billion Dollars | 863.71 Million Dollars | 8.505 |
| 17 | Toncoin (TON) | 2.248 | -2.50 ↓ % | 25.28 ↑ % | 70.86 ↑ % | 6.02 Billion Dollars | 1.31 Billion Dollars | 1.9123 |
| 18 | Canton (CC) | 0.1476755752 | -0.16 ↓ % | -0.41 ↓ % | -2.48 ↓ % | 5.68 Billion Dollars | 19.06 Million Dollars | 0.1256310083 |
| 19 | Stellar (XLM) | 0.1615552402 | -0.39 ↓ % | 1.33 ↑ % | 0.83 ↑ % | 5.40 Billion Dollars | 145.12 Million Dollars | 0.1374387586 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.86 Million Dollars | 0.8506 |
| 21 | MemeCore (M) | 3.666 | -0.42 ↓ % | 8.12 ↑ % | 9.01 ↑ % | 4.76 Billion Dollars | 17.95 Million Dollars | 3.119 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.20 Billion Dollars | 0.8501 |
| 23 | Litecoin (LTC) | 57.02 | -0.07 ↓ % | 2.41 ↑ % | 2.34 ↑ % | 4.40 Billion Dollars | 366.16 Million Dollars | 48.51 |
| 24 | Avalanche (AVAX) | 9.589 | 0.17 ↑ % | 1.69 ↑ % | 4.71 ↑ % | 4.14 Billion Dollars | 322.53 Million Dollars | 8.157 |
| 25 | Hedera (HBAR) | 0.0914544321 | 0.25 ↑ % | 1.70 ↑ % | 2.92 ↑ % | 3.97 Billion Dollars | 91.82 Million Dollars | 0.0778023888 |
| 26 | Sui (SUI) | 0.9882 | -0.21 ↓ % | 2.55 ↑ % | 8.97 ↑ % | 3.96 Billion Dollars | 605.72 Million Dollars | 0.8407 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 57.36 Million Dollars | 0.8499 |
| 28 | Shiba Inu (SHIB) | 0.0000063693 | -0.16 ↓ % | 1.54 ↑ % | 4.23 ↑ % | 3.75 Billion Dollars | 161.42 Million Dollars | 0.0000054185 |
| 29 | Bittensor (TAO) | 317.48 | 2.99 ↑ % | 11.96 ↑ % | 25.70 ↑ % | 3.46 Billion Dollars | 515.47 Million Dollars | 270.09 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 89.06 Million Dollars | 0.8506 |
| 31 | Cronos (CRO) | 0.0709263885 | -0.27 ↓ % | 1.78 ↑ % | 3.77 ↑ % | 3.09 Billion Dollars | 11.43 Million Dollars | 0.0603387100 |
| 32 | Tether Gold (XAUt) | 4,678.40 | -0.28 ↓ % | 2.38 ↑ % | 2.91 ↑ % | 2.77 Billion Dollars | 280.07 Million Dollars | 3,980.02 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.57 Billion Dollars | 32.06 Million Dollars | 0.8505 |
| 34 | PAX Gold (PAXG) | 4,682.20 | -0.27 ↓ % | 2.48 ↑ % | 3.13 ↑ % | 2.24 Billion Dollars | 271.17 Million Dollars | 3,983.26 |
| 35 | Mantle (MNT) | 0.6694 | -0.45 ↓ % | 3.89 ↑ % | 6.68 ↑ % | 2.21 Billion Dollars | 48.22 Million Dollars | 0.5694 |
| 36 | Uniswap (UNI) | 3.452 | 0.09 ↑ % | 2.33 ↑ % | 7.74 ↑ % | 2.20 Billion Dollars | 252.21 Million Dollars | 2.936 |
| 37 | Polkadot (DOT) | 1.3029 | 0.38 ↑ % | 2.32 ↑ % | 7.16 ↑ % | 2.19 Billion Dollars | 193.89 Million Dollars | 1.1084 |
| 38 | World Liberty Financial (WLFI) | 0.0681397883 | 0.98 ↑ % | 4.63 ↑ % | 1.55 ↑ % | 2.16 Billion Dollars | 92.36 Million Dollars | 0.0579680851 |
| 39 | NEAR Protocol (NEAR) | 1.4881 | 2.68 ↑ % | 16.61 ↑ % | 12.07 ↑ % | 1.93 Billion Dollars | 363.73 Million Dollars | 1.2659 |
| 40 | Pi (PI) | 0.1842738992 | -0.11 ↓ % | 1.81 ↑ % | -2.52 ↓ % | 1.92 Billion Dollars | 26.03 Million Dollars | 0.1567660443 |
| 41 | Sky (SKY) | 0.0810219466 | 0.70 ↑ % | -0.41 ↓ % | -2.36 ↓ % | 1.88 Billion Dollars | 20.05 Million Dollars | 0.0689272335 |
| 42 | OKB (OKB) | 87.71 | 0.19 ↑ % | 2.19 ↑ % | 5.85 ↑ % | 1.84 Billion Dollars | 47.07 Million Dollars | 74.62 |
| 43 | Aster (ASTER) | 0.6832 | 0.14 ↑ % | 1.19 ↑ % | 1.76 ↑ % | 1.78 Billion Dollars | 238.28 Million Dollars | 0.5812 |
| 44 | Pepe (PEPE) | 0.0000041411 | -0.04 ↓ % | 0.94 ↑ % | 8.15 ↑ % | 1.71 Billion Dollars | 595.19 Million Dollars | 0.0000035230 |
| 45 | Ondo (ONDO) | 0.3310630865 | 3.59 ↑ % | 4.69 ↑ % | 26.08 ↑ % | 1.61 Billion Dollars | 175.23 Million Dollars | 0.2816429822 |
| 46 | Internet Computer (ICP) | 2.863 | 3.31 ↑ % | 12.23 ↑ % | 20.01 ↑ % | 1.58 Billion Dollars | 243.31 Million Dollars | 2.436 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 189.78 Million Dollars | 0.8507 |
| 48 | Bitget Token (BGB) | 2.142 | 1.12 ↑ % | 3.65 ↑ % | 9.19 ↑ % | 1.50 Billion Dollars | 23.92 Million Dollars | 1.8221 |
| 49 | Ethereum Classic (ETC) | 9.377 | 1.49 ↑ % | 5.10 ↑ % | 12.23 ↑ % | 1.47 Billion Dollars | 89.55 Million Dollars | 7.977 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.22 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 59.68 Million Dollars | 0.8505 |
| 51 | Aave (AAVE) | 93.39 | -0.07 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 345.13 Million Dollars | 79.45 |
| 52 | KuCoin Token (KCS) | 8.483 | 0.10 ↑ % | -0.75 ↓ % | 0.47 ↑ % | 1.14 Billion Dollars | 10.92 Million Dollars | 7.216 |
| 53 | Morpho (MORPHO) | 2.333 | -0.43 ↓ % | 2.74 ↑ % | 15.95 ↑ % | 1.09 Billion Dollars | 31.31 Million Dollars | 1.9850 |
| 54 | Algorand (ALGO) | 0.1204496704 | -0.32 ↓ % | 1.85 ↑ % | 9.18 ↑ % | 1.07 Billion Dollars | 56.42 Million Dollars | 0.1024693050 |
| 55 | Ethena (ENA) | 0.1169163851 | -1.05 ↓ % | 6.86 ↑ % | 13.32 ↑ % | 1.06 Billion Dollars | 224.05 Million Dollars | 0.0994634579 |
| 56 | POL (prev. MATIC) (POL) | 0.0986404720 | -0.35 ↓ % | 0.77 ↑ % | 7.99 ↑ % | 1.05 Billion Dollars | 54.28 Million Dollars | 0.0839157183 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 143.10 Million Dollars | 0.8506 |
| 58 | Render (RENDER) | 1.9426 | 0.85 ↑ % | 4.04 ↑ % | 14.95 ↑ % | 1.01 Billion Dollars | 96.08 Million Dollars | 1.6526 |
| 59 | Kaspa (KAS) | 0.0361748020 | 0.38 ↑ % | 5.90 ↑ % | 11.06 ↑ % | 991.81 Million Dollars | 23.83 Million Dollars | 0.0307747361 |
| 60 | DeXe (DEXE) | 11.70 | 1.71 ↑ % | 8.45 ↑ % | -1.71 ↓ % | 979.91 Million Dollars | 18.93 Million Dollars | 9.956 |
| 61 | Cosmos (ATOM) | 1.9307 | -1.44 ↓ % | 2.87 ↑ % | 0.18 ↑ % | 978.65 Million Dollars | 74.41 Million Dollars | 1.6425 |
| 62 | Quant (QNT) | 70.97 | 0.31 ↑ % | 4.60 ↑ % | 2.40 ↑ % | 856.84 Million Dollars | 12.07 Million Dollars | 60.38 |
| 63 | Worldcoin (WLD) | 0.2548720341 | 0.49 ↑ % | 5.05 ↑ % | 2.95 ↑ % | 846.93 Million Dollars | 203.45 Million Dollars | 0.2168255015 |
| 64 | GateToken (GT) | 7.421 | -0.48 ↓ % | 2.05 ↑ % | 2.61 ↑ % | 835.77 Million Dollars | 4.02 Million Dollars | 6.313 |
| 65 | Filecoin (FIL) | 1.0598 | -0.07 ↓ % | 10.98 ↑ % | 15.16 ↑ % | 823.56 Million Dollars | 629.25 Million Dollars | 0.9016 |
| 66 | Aptos (APT) | 1.0151 | 0.17 ↑ % | 4.13 ↑ % | 4.26 ↑ % | 819.48 Million Dollars | 181.38 Million Dollars | 0.8636 |
| 67 | SKYAI (SKYAI) | 0.7985 | 0.56 ↑ % | 3.06 ↑ % | 218.53 ↑ % | 798.49 Million Dollars | 201.23 Million Dollars | 0.6793 |
| 68 | Stable (STABLE) | 0.0344565038 | 0.35 ↑ % | 1.50 ↑ % | 1.04 ↑ % | 773.00 Million Dollars | 19.06 Million Dollars | 0.0293129403 |
| 69 | Arbitrum (ARB) | 0.1234042056 | -0.53 ↓ % | 3.80 ↑ % | -1.08 ↓ % | 759.02 Million Dollars | 97.45 Million Dollars | 0.1049827960 |
| 70 | JUST (JST) | 0.0831025608 | -2.49 ↓ % | -1.11 ↓ % | -3.78 ↓ % | 710.01 Million Dollars | 28.16 Million Dollars | 0.0706972598 |
| 71 | Dash (DASH) | 55.33 | 2.17 ↑ % | 21.47 ↑ % | 61.05 ↑ % | 702.06 Million Dollars | 436.93 Million Dollars | 47.07 |
| 72 | Pudgy Penguins (PENGU) | 0.0108639786 | 0.00 ↓ % | -6.22 ↓ % | 12.03 ↑ % | 682.91 Million Dollars | 353.89 Million Dollars | 0.0092422365 |
| 73 | Jupiter (JUP) | 0.2031402345 | -1.54 ↓ % | 6.55 ↑ % | 11.08 ↑ % | 674.80 Million Dollars | 79.46 Million Dollars | 0.1728160697 |
| 74 | Flare (FLR) | 0.0077735579 | 0.24 ↑ % | 2.19 ↑ % | 3.40 ↑ % | 668.42 Million Dollars | 4.97 Million Dollars | 0.0066131445 |
| 75 | VeChain (VET) | 0.0076272341 | 0.07 ↑ % | 4.25 ↑ % | 7.87 ↑ % | 655.83 Million Dollars | 28.53 Million Dollars | 0.0064886634 |
| 76 | Pump.fun (PUMP) | 0.0019580533 | 0.08 ↑ % | 6.77 ↑ % | 10.89 ↑ % | 650.26 Million Dollars | 96.78 Million Dollars | 0.0016657610 |
| 77 | XDC Network (XDC) | 0.0296047140 | -0.16 ↓ % | 1.05 ↑ % | 0.03 ↑ % | 608.34 Million Dollars | 23.09 Million Dollars | 0.0251854111 |
| 78 | Bonk (BONK) | 0.0000067353 | 0.40 ↑ % | 4.36 ↑ % | 8.93 ↑ % | 592.67 Million Dollars | 122.02 Million Dollars | 0.0000057299 |
| 79 | Terra Classic (LUNC) | 0.0001063614 | 1.72 ↑ % | -3.51 ↓ % | 62.45 ↑ % | 588.38 Million Dollars | 268.63 Million Dollars | 0.0000904841 |
| 80 | siren (SIREN) | 0.8070 | 5.24 ↑ % | 7.34 ↑ % | 20.22 ↑ % | 586.53 Million Dollars | 8.71 Million Dollars | 0.6866 |
| 81 | Nexo (NEXO) | 0.9002 | -0.09 ↓ % | -0.58 ↓ % | 0.97 ↑ % | 581.66 Million Dollars | 9.36 Million Dollars | 0.7658 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8593 | 2.92 ↑ % | 8.42 ↑ % | 24.02 ↑ % | 564.04 Million Dollars | 213.69 Million Dollars | 0.7310 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.365 | 0.01 ↑ % | -0.53 ↓ % | -0.57 ↓ % | 549.75 Million Dollars | 296.75 Million Dollars | 2.012 |
| 84 | 0.1993128835 | -0.48 ↓ % | 3.95 ↑ % | 10.47 ↑ % | 543.48 Million Dollars | 25.21 Million Dollars | 0.1695600542 | |
| 85 | Midnight (NIGHT) | 0.0317407069 | 0.03 ↑ % | 1.21 ↑ % | -4.71 ↓ % | 527.13 Million Dollars | 33.27 Million Dollars | 0.0270025494 |
| 86 | Venice Token (VVV) | 11.33 | 0.66 ↑ % | 13.03 ↑ % | 31.36 ↑ % | 519.99 Million Dollars | 41.47 Million Dollars | 9.635 |
| 87 | PancakeSwap (CAKE) | 1.5667 | -0.06 ↓ % | 3.39 ↑ % | 5.28 ↑ % | 511.98 Million Dollars | 45.83 Million Dollars | 1.3328 |
| 88 | 0.2224211120 | 1.54 ↑ % | 4.61 ↑ % | 13.30 ↑ % | 502.41 Million Dollars | 205.82 Million Dollars | 0.1892187557 | |
| 89 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 493.64 Million Dollars | 13.60 Million Dollars | 0.8492 |
| 90 | edgeX (EDGE) | 1.3275 | 0.89 ↑ % | 3.28 ↑ % | 9.00 ↑ % | 464.63 Million Dollars | 13.69 Million Dollars | 1.1294 |
| 91 | LayerZero (ZRO) | 1.4317 | 0.50 ↑ % | 0.94 ↑ % | -1.82 ↓ % | 458.28 Million Dollars | 52.23 Million Dollars | 1.2180 |
| 92 | Stacks (STX) | 0.2455603244 | -0.21 ↓ % | 6.83 ↑ % | 10.69 ↑ % | 445.60 Million Dollars | 173.53 Million Dollars | 0.2089038159 |
| 93 | EURC (EURC) | 1.1756 | 0.03 ↑ % | 0.47 ↑ % | 0.54 ↑ % | 437.67 Million Dollars | 59.51 Million Dollars | 1.0001 |
| 94 | Chiliz (CHZ) | 0.0422585584 | 0.17 ↑ % | 2.20 ↑ % | -2.98 ↓ % | 437.13 Million Dollars | 77.93 Million Dollars | 0.0359503276 |
| 95 | Aerodrome Finance (AERO) | 0.4623106539 | -0.06 ↓ % | 1.53 ↑ % | -1.13 ↓ % | 429.80 Million Dollars | 24.03 Million Dollars | 0.3932983064 |
| 96 | Sei (SEI) | 0.0610251331 | 0.61 ↑ % | 2.35 ↑ % | 5.38 ↑ % | 425.68 Million Dollars | 36.71 Million Dollars | 0.0519154843 |
| 97 | Tezos (XTZ) | 0.3785799990 | -0.21 ↓ % | 1.92 ↑ % | 1.60 ↑ % | 410.34 Million Dollars | 13.04 Million Dollars | 0.3220667125 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 404.35 Million Dollars | 437.07 Million Dollars | 0.8499 |
| 99 | SPX6900 (SPX) | 0.4182692488 | 0.66 ↑ % | 3.22 ↑ % | 12.26 ↑ % | 389.41 Million Dollars | 12.12 Million Dollars | 0.3558312702 |
| 100 | Injective (INJ) | 3.848 | -0.02 ↓ % | 2.20 ↑ % | 11.04 ↑ % | 384.71 Million Dollars | 75.27 Million Dollars | 3.274 |
