Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,737.45 | -0.27 ↓ % | 0.42 ↑ % | 6.41 ↑ % | 1,636.83 Billion Dollars | 43.84 Billion Dollars | 69,540.91 |
| 2 | Ethereum (ETH) | 2,364.17 | -0.55 ↓ % | -0.67 ↓ % | 2.60 ↑ % | 285.33 Billion Dollars | 22.00 Billion Dollars | 2,011.40 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.51 Billion Dollars | 148.39 Billion Dollars | 0.8505 |
| 4 | XRP (XRP) | 1.4263 | -0.07 ↓ % | 1.16 ↑ % | 3.64 ↑ % | 88.14 Billion Dollars | 2.94 Billion Dollars | 1.2135 |
| 5 | BNB (BNB) | 648.34 | -0.21 ↓ % | 2.87 ↑ % | 4.20 ↑ % | 87.39 Billion Dollars | 2.52 Billion Dollars | 551.60 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.02 Billion Dollars | 63.70 Billion Dollars | 0.8505 |
| 7 | Solana (SOL) | 88.45 | -0.21 ↓ % | 3.39 ↑ % | 5.36 ↑ % | 50.99 Billion Dollars | 5.81 Billion Dollars | 75.25 |
| 8 | TRON (TRX) | 0.3451270048 | 0.21 ↑ % | 1.33 ↑ % | 6.76 ↑ % | 32.72 Billion Dollars | 880.49 Million Dollars | 0.2936285337 |
| 9 | Dogecoin (DOGE) | 0.1133830209 | -0.57 ↓ % | 1.10 ↑ % | 7.03 ↑ % | 19.26 Billion Dollars | 2.85 Billion Dollars | 0.0964644600 |
| 10 | Hyperliquid (HYPE) | 43.78 | -1.32 ↓ % | -0.21 ↓ % | 9.71 ↑ % | 11.15 Billion Dollars | 408.72 Million Dollars | 37.25 |
| 11 | Cardano (ADA) | 0.2661543764 | -0.37 ↓ % | 3.55 ↑ % | 7.70 ↑ % | 9.63 Billion Dollars | 722.95 Million Dollars | 0.2264398850 |
| 12 | Zcash (ZEC) | 572.56 | 0.26 ↑ % | 32.25 ↑ % | 75.40 ↑ % | 9.54 Billion Dollars | 1.85 Billion Dollars | 487.13 |
| 13 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | 0.18 ↑ % | -0.20 ↓ % | 9.53 Billion Dollars | 525.10 Thousand Dollar | 8.804 |
| 14 | Bitcoin Cash (BCH) | 464.13 | -1.37 ↓ % | 1.67 ↑ % | 2.94 ↑ % | 9.30 Billion Dollars | 457.31 Million Dollars | 394.87 |
| 15 | Monero (XMR) | 419.12 | -1.20 ↓ % | 1.74 ↑ % | 9.08 ↑ % | 7.73 Billion Dollars | 208.90 Million Dollars | 356.58 |
| 16 | Chainlink (LINK) | 9.988 | -0.49 ↓ % | 3.19 ↑ % | 8.22 ↑ % | 7.26 Billion Dollars | 856.88 Million Dollars | 8.497 |
| 17 | Toncoin (TON) | 2.306 | -8.24 ↓ % | 27.85 ↑ % | 74.03 ↑ % | 6.18 Billion Dollars | 1.27 Billion Dollars | 1.9616 |
| 18 | Canton (CC) | 0.1479233179 | 0.95 ↑ % | -0.17 ↓ % | -0.57 ↓ % | 5.69 Billion Dollars | 19.32 Million Dollars | 0.1258507921 |
| 19 | Stellar (XLM) | 0.1621634275 | -0.55 ↓ % | 1.41 ↑ % | 0.55 ↑ % | 5.42 Billion Dollars | 143.48 Million Dollars | 0.1379660495 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.25 Million Dollars | 0.8507 |
| 21 | MemeCore (M) | 3.682 | 0.96 ↑ % | 9.17 ↑ % | 4.32 ↑ % | 4.78 Billion Dollars | 18.00 Million Dollars | 3.132 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.19 Billion Dollars | 0.8503 |
| 23 | Litecoin (LTC) | 57.05 | -0.61 ↓ % | 2.53 ↑ % | 1.50 ↑ % | 4.40 Billion Dollars | 362.86 Million Dollars | 48.54 |
| 24 | Avalanche (AVAX) | 9.573 | -0.66 ↓ % | 1.23 ↑ % | 3.74 ↑ % | 4.13 Billion Dollars | 316.70 Million Dollars | 8.144 |
| 25 | Sui (SUI) | 0.9903 | -0.78 ↓ % | 2.62 ↑ % | 7.71 ↑ % | 3.97 Billion Dollars | 588.83 Million Dollars | 0.8426 |
| 26 | Hedera (HBAR) | 0.0912268200 | -0.30 ↓ % | 1.10 ↑ % | 2.34 ↑ % | 3.96 Billion Dollars | 92.07 Million Dollars | 0.0776143189 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 55.70 Million Dollars | 0.8500 |
| 28 | Shiba Inu (SHIB) | 0.0000063792 | -0.46 ↓ % | 1.77 ↑ % | 2.67 ↑ % | 3.76 Billion Dollars | 161.97 Million Dollars | 0.0000054273 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 92.75 Million Dollars | 0.8506 |
| 30 | Bittensor (TAO) | 308.21 | 0.25 ↑ % | 8.39 ↑ % | 20.74 ↑ % | 3.36 Billion Dollars | 494.11 Million Dollars | 262.22 |
| 31 | Cronos (CRO) | 0.0711200758 | -0.01 ↓ % | 2.32 ↑ % | 3.38 ↑ % | 3.10 Billion Dollars | 11.28 Million Dollars | 0.0605078226 |
| 32 | Tether Gold (XAUt) | 4,691.16 | 0.28 ↑ % | 2.60 ↑ % | 3.31 ↑ % | 2.78 Billion Dollars | 280.16 Million Dollars | 3,991.17 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.57 Billion Dollars | 34.34 Million Dollars | 0.8506 |
| 34 | PAX Gold (PAXG) | 4,694.67 | 0.27 ↑ % | 2.67 ↑ % | 3.54 ↑ % | 2.25 Billion Dollars | 269.89 Million Dollars | 3,994.15 |
| 35 | Mantle (MNT) | 0.6723 | 0.59 ↑ % | 4.09 ↑ % | 5.98 ↑ % | 2.22 Billion Dollars | 47.27 Million Dollars | 0.5720 |
| 36 | Uniswap (UNI) | 3.449 | -0.49 ↓ % | 2.35 ↑ % | 6.41 ↑ % | 2.19 Billion Dollars | 250.12 Million Dollars | 2.934 |
| 37 | Polkadot (DOT) | 1.2980 | -0.85 ↓ % | 1.50 ↑ % | 5.57 ↑ % | 2.18 Billion Dollars | 194.45 Million Dollars | 1.1043 |
| 38 | World Liberty Financial (WLFI) | 0.0674753641 | 0.59 ↑ % | 4.46 ↑ % | -2.38 ↓ % | 2.14 Billion Dollars | 93.38 Million Dollars | 0.0574069602 |
| 39 | Pi (PI) | 0.1844756750 | -0.60 ↓ % | 2.84 ↑ % | -3.20 ↓ % | 1.93 Billion Dollars | 25.55 Million Dollars | 0.1569489527 |
| 40 | NEAR Protocol (NEAR) | 1.4493 | -0.89 ↓ % | 12.74 ↑ % | 7.60 ↑ % | 1.88 Billion Dollars | 346.20 Million Dollars | 1.2330 |
| 41 | Sky (SKY) | 0.0804593952 | 0.21 ↑ % | -1.22 ↓ % | -4.85 ↓ % | 1.87 Billion Dollars | 20.09 Million Dollars | 0.0684535661 |
| 42 | OKB (OKB) | 87.55 | -0.28 ↓ % | 2.11 ↑ % | 5.06 ↑ % | 1.84 Billion Dollars | 45.69 Million Dollars | 74.48 |
| 43 | Aster (ASTER) | 0.6823 | -0.17 ↓ % | 0.89 ↑ % | 1.13 ↑ % | 1.77 Billion Dollars | 237.39 Million Dollars | 0.5805 |
| 44 | Pepe (PEPE) | 0.0000041427 | -0.48 ↓ % | 0.58 ↑ % | 6.33 ↑ % | 1.71 Billion Dollars | 593.09 Million Dollars | 0.0000035245 |
| 45 | Ondo (ONDO) | 0.3196859205 | 0.75 ↑ % | 0.46 ↑ % | 20.36 ↑ % | 1.56 Billion Dollars | 146.33 Million Dollars | 0.2719836662 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 209.50 Million Dollars | 0.8508 |
| 47 | Internet Computer (ICP) | 2.771 | -2.09 ↓ % | 8.42 ↑ % | 14.80 ↑ % | 1.53 Billion Dollars | 244.00 Million Dollars | 2.358 |
| 48 | Bitget Token (BGB) | 2.118 | -0.24 ↓ % | 2.73 ↑ % | 7.31 ↑ % | 1.48 Billion Dollars | 20.15 Million Dollars | 1.8021 |
| 49 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.20 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 80.18 Million Dollars | 0.8506 |
| 50 | Ethereum Classic (ETC) | 9.239 | -0.95 ↓ % | 3.72 ↑ % | 9.61 ↑ % | 1.45 Billion Dollars | 88.10 Million Dollars | 7.861 |
| 51 | Aave (AAVE) | 93.42 | -0.50 ↓ % | -0.37 ↓ % | -1.26 ↓ % | 1.44 Billion Dollars | 340.75 Million Dollars | 79.48 |
| 52 | KuCoin Token (KCS) | 8.472 | -0.07 ↓ % | -0.79 ↓ % | 0.00 ↓ % | 1.14 Billion Dollars | 10.83 Million Dollars | 7.208 |
| 53 | Morpho (MORPHO) | 2.344 | 3.03 ↑ % | 0.50 ↑ % | 15.87 ↑ % | 1.10 Billion Dollars | 37.67 Million Dollars | 1.9941 |
| 54 | Algorand (ALGO) | 0.1208356888 | -1.38 ↓ % | 1.17 ↑ % | 8.58 ↑ % | 1.08 Billion Dollars | 62.76 Million Dollars | 0.1028050707 |
| 55 | Ethena (ENA) | 0.1181468733 | -2.16 ↓ % | 8.50 ↑ % | 11.59 ↑ % | 1.07 Billion Dollars | 225.80 Million Dollars | 0.1005174695 |
| 56 | POL (prev. MATIC) (POL) | 0.0989885274 | -0.08 ↓ % | 1.56 ↑ % | 7.95 ↑ % | 1.05 Billion Dollars | 54.35 Million Dollars | 0.0842178553 |
| 57 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 141.66 Million Dollars | 0.8506 |
| 58 | Render (RENDER) | 1.9264 | -1.00 ↓ % | 3.82 ↑ % | 10.56 ↑ % | 999.33 Million Dollars | 94.18 Million Dollars | 1.6390 |
| 59 | Cosmos (ATOM) | 1.9589 | -0.42 ↓ % | 3.30 ↑ % | 0.43 ↑ % | 992.93 Million Dollars | 75.08 Million Dollars | 1.6666 |
| 60 | Kaspa (KAS) | 0.0360438386 | 0.65 ↑ % | 5.93 ↑ % | 9.76 ↑ % | 988.21 Million Dollars | 23.64 Million Dollars | 0.0306655212 |
| 61 | DeXe (DEXE) | 11.51 | 0.57 ↑ % | 7.86 ↑ % | -4.35 ↓ % | 963.39 Million Dollars | 18.86 Million Dollars | 9.789 |
| 62 | Quant (QNT) | 70.76 | -0.53 ↓ % | 4.60 ↑ % | 1.29 ↑ % | 854.28 Million Dollars | 11.93 Million Dollars | 60.20 |
| 63 | Worldcoin (WLD) | 0.2536616839 | -1.28 ↓ % | 3.97 ↑ % | 1.08 ↑ % | 842.91 Million Dollars | 204.65 Million Dollars | 0.2158113021 |
| 64 | GateToken (GT) | 7.452 | -0.15 ↓ % | 2.42 ↑ % | 2.63 ↑ % | 839.26 Million Dollars | 4.03 Million Dollars | 6.340 |
| 65 | Filecoin (FIL) | 1.0605 | -2.36 ↓ % | 10.91 ↑ % | 12.13 ↑ % | 824.06 Million Dollars | 623.50 Million Dollars | 0.9022 |
| 66 | Aptos (APT) | 1.0134 | -1.18 ↓ % | 3.54 ↑ % | 2.64 ↑ % | 818.10 Million Dollars | 178.76 Million Dollars | 0.8622 |
| 67 | SKYAI (SKYAI) | 0.7940 | 1.98 ↑ % | 19.49 ↑ % | 241.22 ↑ % | 794.05 Million Dollars | 208.16 Million Dollars | 0.6756 |
| 68 | Stable (STABLE) | 0.0343354611 | -0.31 ↓ % | 1.46 ↑ % | 0.41 ↑ % | 770.22 Million Dollars | 19.12 Million Dollars | 0.0292120609 |
| 69 | Arbitrum (ARB) | 0.1240839918 | 0.25 ↑ % | 4.30 ↑ % | -2.78 ↓ % | 763.21 Million Dollars | 95.07 Million Dollars | 0.1055686749 |
| 70 | JUST (JST) | 0.0852266560 | 0.84 ↑ % | 0.77 ↑ % | 1.28 ↑ % | 728.16 Million Dollars | 26.51 Million Dollars | 0.0725094753 |
| 71 | Dash (DASH) | 54.15 | -3.34 ↓ % | 17.20 ↑ % | 55.86 ↑ % | 687.14 Million Dollars | 426.72 Million Dollars | 46.07 |
| 72 | Jupiter (JUP) | 0.2063088290 | 3.20 ↑ % | 7.00 ↑ % | 9.78 ↑ % | 685.33 Million Dollars | 73.43 Million Dollars | 0.1755242507 |
| 73 | Pudgy Penguins (PENGU) | 0.0108619026 | 0.51 ↑ % | -7.46 ↓ % | 7.63 ↑ % | 682.78 Million Dollars | 370.39 Million Dollars | 0.0092411330 |
| 74 | Flare (FLR) | 0.0077546564 | 0.09 ↑ % | 1.56 ↑ % | 2.27 ↑ % | 666.79 Million Dollars | 5.05 Million Dollars | 0.0065975376 |
| 75 | VeChain (VET) | 0.0076192859 | -0.47 ↓ % | 4.11 ↑ % | 6.83 ↑ % | 655.14 Million Dollars | 28.42 Million Dollars | 0.0064823666 |
| 76 | Pump.fun (PUMP) | 0.0019564989 | -1.32 ↓ % | 6.63 ↑ % | 6.78 ↑ % | 649.75 Million Dollars | 97.05 Million Dollars | 0.0016645579 |
| 77 | XDC Network (XDC) | 0.0296512486 | -0.64 ↓ % | 1.06 ↑ % | -0.47 ↓ % | 609.29 Million Dollars | 23.00 Million Dollars | 0.0252268079 |
| 78 | Bonk (BONK) | 0.0000067083 | -1.03 ↓ % | 3.58 ↑ % | 6.89 ↑ % | 590.29 Million Dollars | 119.90 Million Dollars | 0.0000057073 |
| 79 | Nexo (NEXO) | 0.9010 | -0.20 ↓ % | -0.50 ↓ % | 0.45 ↑ % | 582.20 Million Dollars | 9.19 Million Dollars | 0.7666 |
| 80 | Terra Classic (LUNC) | 0.0001045230 | -0.04 ↓ % | -0.50 ↓ % | 53.47 ↑ % | 578.20 Million Dollars | 283.19 Million Dollars | 0.0000889265 |
| 81 | siren (SIREN) | 0.7673 | -0.24 ↓ % | 2.18 ↑ % | 12.66 ↑ % | 557.66 Million Dollars | 7.18 Million Dollars | 0.6528 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.364 | -0.48 ↓ % | -1.25 ↓ % | -1.37 ↓ % | 549.52 Million Dollars | 297.70 Million Dollars | 2.011 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8352 | -0.03 ↓ % | 8.75 ↑ % | 18.67 ↑ % | 548.24 Million Dollars | 212.30 Million Dollars | 0.7106 |
| 84 | 0.2002868304 | -1.45 ↓ % | 2.00 ↑ % | 5.58 ↑ % | 546.14 Million Dollars | 25.08 Million Dollars | 0.1704008307 | |
| 85 | Midnight (NIGHT) | 0.0317300094 | -0.70 ↓ % | 1.77 ↑ % | -5.58 ↓ % | 526.95 Million Dollars | 33.43 Million Dollars | 0.0269953843 |
| 86 | Venice Token (VVV) | 11.25 | 1.15 ↑ % | 14.34 ↑ % | 30.07 ↑ % | 516.58 Million Dollars | 42.10 Million Dollars | 9.573 |
| 87 | PancakeSwap (CAKE) | 1.5679 | -0.17 ↓ % | 3.42 ↑ % | 4.64 ↑ % | 512.37 Million Dollars | 44.18 Million Dollars | 1.3339 |
| 88 | 0.2190474553 | -0.25 ↓ % | 3.95 ↑ % | 10.06 ↑ % | 494.79 Million Dollars | 204.72 Million Dollars | 0.1863620702 | |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 493.67 Million Dollars | 13.42 Million Dollars | 0.8493 |
| 90 | edgeX (EDGE) | 1.3158 | -0.95 ↓ % | 1.18 ↑ % | 6.89 ↑ % | 460.52 Million Dollars | 13.85 Million Dollars | 1.1194 |
| 91 | LayerZero (ZRO) | 1.4245 | -0.76 ↓ % | -0.67 ↓ % | -3.19 ↓ % | 455.98 Million Dollars | 51.45 Million Dollars | 1.2120 |
| 92 | Stacks (STX) | 0.2460812853 | -0.04 ↓ % | 6.96 ↑ % | 9.67 ↑ % | 446.54 Million Dollars | 172.87 Million Dollars | 0.2093620202 |
| 93 | Chiliz (CHZ) | 0.0421855253 | -0.59 ↓ % | 1.49 ↑ % | -5.76 ↓ % | 436.37 Million Dollars | 78.41 Million Dollars | 0.0358907700 |
| 94 | EURC (EURC) | 1.1752 | -0.01 ↓ % | 0.45 ↑ % | 0.50 ↑ % | 436.32 Million Dollars | 62.50 Million Dollars | 0.9998 |
| 95 | Aerodrome Finance (AERO) | 0.4626072323 | -0.96 ↓ % | 1.52 ↑ % | -2.82 ↓ % | 430.08 Million Dollars | 23.66 Million Dollars | 0.3935788315 |
| 96 | Sei (SEI) | 0.0606535640 | -0.81 ↓ % | 1.70 ↑ % | 3.67 ↑ % | 423.09 Million Dollars | 36.54 Million Dollars | 0.0516030818 |
| 97 | Tezos (XTZ) | 0.3793704504 | -0.48 ↓ % | 2.03 ↑ % | 0.57 ↑ % | 411.19 Million Dollars | 13.31 Million Dollars | 0.3227623092 |
| 98 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 404.41 Million Dollars | 432.65 Million Dollars | 0.8501 |
| 100 | SPX6900 (SPX) | 0.4154826718 | -1.39 ↓ % | 2.81 ↑ % | 9.29 ↑ % | 386.81 Million Dollars | 12.08 Million Dollars | 0.3534860094 |
| 100 | Monad (MON) | 0.0327119591 | -2.44 ↓ % | 3.48 ↑ % | 15.28 ↑ % | 386.82 Million Dollars | 90.50 Million Dollars | 0.0278308114 |
