Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,900.16 | -0.18 ↓ % | -0.12 ↓ % | 2.63 ↑ % | 1,280.73 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.83 | -0.06 ↓ % | -0.81 ↓ % | 1.78 ↑ % | 200.56 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.42 Billion Dollars | 40.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.22 | -0.28 ↓ % | -0.31 ↓ % | 1.71 ↑ % | 81.71 Billion Dollars | 841.54 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 74.79 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1373 | 0.23 ↑ % | -0.78 ↓ % | -0.40 ↓ % | 70.57 Billion Dollars | 827.12 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.55 | 0.11 ↑ % | -0.64 ↓ % | 3.29 ↑ % | 39.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182504379 | -0.01 ↓ % | 0.36 ↑ % | -2.70 ↓ % | 30.18 Billion Dollars | 374.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.13 | -0.29 ↓ % | 1.17 ↑ % | 2.07 ↑ % | 15.24 Billion Dollars | 452.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0865563323 | 0.24 ↑ % | -1.15 ↓ % | 1.77 ↑ % | 13.39 Billion Dollars | 452.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.05 ↑ % | 2.07 ↑ % | 2.00 ↑ % | 8.95 Billion Dollars | 408.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.72 | 0.51 ↑ % | 4.23 ↑ % | 0.93 ↑ % | 7.10 Billion Dollars | 435.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 341.89 | 0.87 ↑ % | -0.78 ↓ % | 8.74 ↑ % | 6.42 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1599172231 | 0.53 ↑ % | -0.27 ↓ % | -3.79 ↓ % | 6.20 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1829493508 | 0.46 ↑ % | -2.70 ↓ % | -12.29 ↓ % | 6.18 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1670848900 | 0.07 ↑ % | -3.46 ↓ % | 2.48 ↑ % | 6.08 Billion Dollars | 288.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.849 | 0.09 ↑ % | -1.70 ↓ % | 1.06 ↑ % | 5.71 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7223 | -0.33 ↓ % | -0.32 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.20 | 0.26 ↑ % | -2.17 ↓ % | -9.88 ↓ % | 4.05 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.955 | -0.44 ↓ % | -0.25 ↓ % | -5.58 ↓ % | 3.88 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.12 | 0.13 ↑ % | 0.85 ↑ % | 5.07 ↑ % | 3.41 Billion Dollars | 188.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0774693232 | 0.26 ↑ % | -0.96 ↓ % | -4.86 ↓ % | 3.36 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7509 | 0.35 ↑ % | -1.98 ↓ % | 0.27 ↑ % | 3.03 Billion Dollars | 232.78 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 266.07 | 1.11 ↑ % | 0.33 ↑ % | 26.24 ↑ % | 2.93 Billion Dollars | 564.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048964 | 0.19 ↑ % | -1.91 ↓ % | 3.87 ↑ % | 2.89 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.520 | -0.02 ↓ % | -2.68 ↓ % | -2.96 ↓ % | 2.82 Billion Dollars | 166.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0604603169 | -0.35 ↓ % | 1.35 ↑ % | 0.46 ↑ % | 2.71 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.083 | 0.54 ↑ % | -2.31 ↓ % | 1.55 ↑ % | 2.70 Billion Dollars | 246.53 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,213.46 | 0.03 ↑ % | 0.17 ↑ % | -2.04 ↓ % | 2.58 Billion Dollars | 630.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,223.07 | 0.05 ↑ % | 0.17 ↑ % | -1.99 ↓ % | 1.93 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0581818788 | 0.19 ↑ % | -0.99 ↓ % | 5.06 ↑ % | 1.85 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5540 | 0.23 ↑ % | 1.33 ↑ % | 2.71 ↑ % | 1.83 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5024 | 1.12 ↑ % | -0.16 ↓ % | 3.25 ↑ % | 1.71 Billion Dollars | 520.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3494126499 | 0.16 ↑ % | -4.82 ↓ % | 0.71 ↑ % | 1.70 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6230 | 0.18 ↑ % | -2.10 ↓ % | -1.73 ↓ % | 1.68 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.64 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9564 | -0.09 ↓ % | -2.70 ↓ % | -1.52 ↓ % | 1.62 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.442 | -5.32 ↓ % | -25.28 ↓ % | 80.90 ↑ % | 1.57 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.490 | -0.07 ↓ % | -1.85 ↓ % | -1.67 ↓ % | 1.55 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.68 | -0.05 ↓ % | -0.73 ↓ % | 3.21 ↑ % | 1.55 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.82 | -0.13 ↓ % | 5.13 ↑ % | -10.05 ↓ % | 1.49 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1307712323 | -0.24 ↓ % | -0.74 ↓ % | 0.59 ↑ % | 1.41 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.423 | -0.20 ↓ % | -4.95 ↓ % | 2.29 ↑ % | 1.34 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568186791 | -0.12 ↓ % | 1.08 ↑ % | -1.11 ↓ % | 1.32 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7796 | -0.24 ↓ % | -0.40 ↓ % | -2.96 ↓ % | 1.24 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027760 | -0.28 ↓ % | -2.43 ↓ % | -0.55 ↓ % | 1.15 Billion Dollars | 146.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.972 | -0.39 ↓ % | -2.89 ↓ % | -0.77 ↓ % | 1.10 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9657 | 0.02 ↑ % | 0.04 ↑ % | 16.47 ↑ % | 1.01 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.54 | -0.09 ↓ % | -0.87 ↓ % | 3.95 ↑ % | 1.01 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 999.68 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9454 | 1.04 ↑ % | -0.45 ↓ % | 14.44 ↑ % | 977.04 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.902 | 0.04 ↑ % | -0.37 ↓ % | 7.55 ↑ % | 929.45 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7463 | 1.00 ↑ % | -0.92 ↓ % | 4.65 ↑ % | 905.88 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317823859 | 0.93 ↑ % | 1.13 ↑ % | 3.51 ↑ % | 874.29 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0360799294 | 1.15 ↑ % | -0.37 ↓ % | 5.48 ↑ % | 851.15 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.04 | -0.01 ↓ % | 0.53 ↑ % | -3.49 ↓ % | 809.34 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905083919 | 0.41 ↑ % | 3.00 ↑ % | -3.15 ↓ % | 807.81 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0754300245 | 0.17 ↑ % | -0.12 ↓ % | -4.82 ↓ % | 804.14 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.16 | 0.13 ↑ % | -1.87 ↓ % | -3.20 ↓ % | 759.06 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0809792957 | 0.17 ↑ % | -5.70 ↓ % | -10.47 ↓ % | 752.60 Million Dollars | 113.06 Million Dollars | 0.0000000000 |
| 67 | 0.2588495027 | 4.62 ↑ % | 13.84 ↑ % | -68.40 ↓ % | 733.10 Million Dollars | 218.10 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.656 | -0.29 ↓ % | -1.13 ↓ % | 5.96 ↑ % | 709.05 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078272333 | -0.15 ↓ % | -1.37 ↓ % | 12.06 ↑ % | 669.41 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6686 | -0.63 ↓ % | -1.15 ↓ % | -21.39 ↓ % | 668.59 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772982080 | 0.87 ↑ % | 2.65 ↑ % | 0.97 ↑ % | 660.42 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297954531 | 0.02 ↑ % | -2.25 ↓ % | 0.34 ↑ % | 612.50 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7607 | 0.15 ↑ % | -2.96 ↓ % | -0.26 ↓ % | 600.97 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1683977263 | 0.15 ↑ % | -2.14 ↓ % | 8.65 ↑ % | 559.13 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6522 | 0.19 ↑ % | -2.93 ↓ % | -3.05 ↓ % | 542.50 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015164192 | 0.29 ↑ % | -1.45 ↓ % | 0.21 ↑ % | 527.97 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311057664 | 0.01 ↑ % | -7.31 ↓ % | 4.88 ↑ % | 516.59 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0820287228 | -0.31 ↓ % | -4.19 ↓ % | 0.16 ↑ % | 513.16 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7922 | 0.10 ↑ % | -0.86 ↓ % | 3.44 ↑ % | 511.86 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.056 | 0.60 ↑ % | -2.48 ↓ % | -6.39 ↓ % | 505.47 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.77 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3462 | -0.25 ↓ % | 0.75 ↑ % | 6.77 ↑ % | 473.68 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9935 | -0.81 ↓ % | -8.73 ↓ % | 21.84 ↑ % | 473.27 Million Dollars | 311.14 Million Dollars | 0.0000000000 |
| 84 | 0.2034364245 | 2.26 ↑ % | -0.17 ↓ % | -4.92 ↓ % | 459.54 Million Dollars | 152.86 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1559 | 0.02 ↑ % | -0.03 ↓ % | 0.58 ↑ % | 448.71 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.98 | 0.36 ↑ % | -0.07 ↓ % | -5.34 ↓ % | 445.28 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049239760 | -0.22 ↓ % | -2.61 ↓ % | 1.85 ↑ % | 423.39 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065024087 | -0.19 ↓ % | -4.12 ↓ % | -4.17 ↓ % | 408.74 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6116 | 0.34 ↑ % | -4.82 ↓ % | 6.89 ↑ % | 401.86 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5945 | -1.49 ↓ % | -1.93 ↓ % | 15.35 ↑ % | 398.63 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000698444 | -0.15 ↓ % | -4.87 ↓ % | 4.08 ↑ % | 385.30 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043620 | 0.06 ↑ % | -2.57 ↓ % | -0.35 ↓ % | 383.83 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0536092576 | 0.94 ↑ % | -1.40 ↓ % | 8.51 ↑ % | 380.45 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3673815214 | 2.35 ↑ % | -0.07 ↓ % | 53.57 ↑ % | 367.38 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2325187249 | -1.80 ↓ % | -1.91 ↓ % | 19.05 ↑ % | 352.64 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1872775482 | -0.67 ↓ % | -3.53 ↓ % | -3.79 ↓ % | 337.10 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 336.70 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3534855852 | -0.11 ↓ % | -3.01 ↓ % | 6.81 ↑ % | 336.74 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1854434967 | 0.10 ↑ % | 0.41 ↑ % | -0.56 ↓ % | 336.51 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168360764 | 0.05 ↑ % | -0.49 ↓ % | -4.82 ↓ % | 323.78 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
