Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,955.55 | -0.26 ↓ % | -2.61 ↓ % | 3.76 ↑ % | 1,520.45 Billion Dollars | 31.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,365.10 | 0.10 ↑ % | -3.80 ↓ % | 4.47 ↑ % | 285.45 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.65 Billion Dollars | 119.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4352 | -0.10 ↓ % | -4.02 ↓ % | 5.85 ↑ % | 88.37 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.83 | 0.00 ↑ % | -1.79 ↓ % | 4.26 ↑ % | 85.43 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.50 Billion Dollars | 53.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.71 | -0.04 ↓ % | -3.90 ↓ % | 1.82 ↑ % | 49.89 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297399474 | 0.06 ↑ % | 1.28 ↑ % | 3.36 ↑ % | 31.25 Billion Dollars | 753.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957957705 | -0.29 ↓ % | -5.85 ↓ % | 2.47 ↑ % | 16.25 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.19 | -0.67 ↓ % | -2.30 ↓ % | 4.89 ↑ % | 11.29 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.14 ↑ % | 0.35 ↑ % | 9.35 Billion Dollars | 376.18 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499624933 | -0.47 ↓ % | -5.76 ↓ % | -0.13 ↓ % | 9.04 Billion Dollars | 486.04 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.55 | 0.07 ↑ % | -2.68 ↓ % | 1.61 ↑ % | 8.94 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.391 | -0.03 ↓ % | -4.34 ↓ % | 3.16 ↑ % | 6.83 Billion Dollars | 589.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.96 | 0.82 ↑ % | -1.58 ↓ % | 2.47 ↑ % | 6.38 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1695703133 | -0.59 ↓ % | -3.41 ↓ % | 9.20 ↑ % | 5.63 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462982805 | 0.34 ↑ % | -3.41 ↓ % | 1.54 ↑ % | 5.61 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.94 | -0.16 ↓ % | -5.42 ↓ % | -14.10 ↓ % | 5.41 Billion Dollars | 477.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.597 | -4.36 ↓ % | -5.60 ↓ % | 31.51 ↑ % | 4.65 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.87 | -0.11 ↓ % | -1.98 ↓ % | 1.74 ↑ % | 4.31 Billion Dollars | 242.64 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 4.19 Billion Dollars | 977.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.404 | -0.12 ↓ % | -5.32 ↓ % | -0.46 ↓ % | 4.06 Billion Dollars | 289.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893467122 | 0.16 ↑ % | -3.59 ↓ % | 0.98 ↑ % | 3.87 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9640 | -0.26 ↓ % | -6.49 ↓ % | 1.76 ↑ % | 3.81 Billion Dollars | 430.51 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060891 | -0.45 ↓ % | -5.87 ↓ % | 1.65 ↑ % | 3.59 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3750 | 0.06 ↑ % | -3.09 ↓ % | -2.68 ↓ % | 3.42 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706798757 | -0.11 ↓ % | -2.53 ↓ % | 1.41 ↑ % | 3.08 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,794.07 | 0.01 ↑ % | -1.11 ↓ % | 1.46 ↑ % | 2.68 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.80 | -0.68 ↓ % | -6.38 ↓ % | -7.17 ↓ % | 2.68 Billion Dollars | 263.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792330916 | -0.27 ↓ % | -4.11 ↓ % | -0.79 ↓ % | 2.52 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 9.912 | -13.27 ↓ % | -52.52 ↓ % | 367.69 ↑ % | 2.46 Billion Dollars | 418.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,797.16 | 0.03 ↑ % | -1.18 ↓ % | 1.30 ↑ % | 2.37 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.27 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6670 | -0.26 ↓ % | -3.39 ↓ % | -2.00 ↓ % | 2.19 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2964 | 0.09 ↑ % | -4.12 ↓ % | 0.30 ↑ % | 2.18 Billion Dollars | 201.29 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.385 | -0.08 ↓ % | -4.31 ↓ % | 6.82 ↑ % | 2.16 Billion Dollars | 211.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.76 | 0.09 ↑ % | -2.89 ↓ % | -0.63 ↓ % | 1.78 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3741 | -0.31 ↓ % | -3.47 ↓ % | -0.63 ↓ % | 1.78 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0766116548 | -0.61 ↓ % | -3.12 ↓ % | -1.01 ↓ % | 1.78 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1736486985 | -0.26 ↓ % | -3.40 ↓ % | 3.74 ↑ % | 1.77 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.61 | -0.40 ↓ % | -4.53 ↓ % | 20.40 ↑ % | 1.73 Billion Dollars | 318.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6697 | -0.02 ↓ % | -3.16 ↓ % | -0.26 ↓ % | 1.66 Billion Dollars | 180.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038042 | -0.68 ↓ % | -7.17 ↓ % | 4.34 ↑ % | 1.57 Billion Dollars | 436.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.520 | -0.13 ↓ % | -5.26 ↓ % | -0.47 ↓ % | 1.39 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.538 | -0.49 ↓ % | -4.23 ↓ % | 2.05 ↑ % | 1.33 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8536 | -0.14 ↓ % | -2.81 ↓ % | -5.15 ↓ % | 1.30 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2597946416 | -0.40 ↓ % | -6.37 ↓ % | 0.94 ↑ % | 1.27 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.10 | 0.41 ↑ % | 16.54 ↑ % | 46.76 ↑ % | 1.18 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.618 | 0.03 ↑ % | -2.48 ↓ % | 0.81 ↑ % | 1.16 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1226283370 | -0.36 ↓ % | 0.91 ↑ % | 26.34 ↑ % | 1.07 Billion Dollars | 269.73 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 239.19 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1100612693 | 0.32 ↑ % | -4.00 ↓ % | 1.81 ↑ % | 980.00 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895296462 | -0.42 ↓ % | -1.30 ↓ % | 4.48 ↑ % | 951.51 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345546091 | -0.40 ↓ % | -4.23 ↓ % | 5.06 ↑ % | 945.83 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8193 | -0.31 ↓ % | -6.52 ↓ % | -11.04 ↓ % | 943.76 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.88 | -0.40 ↓ % | -4.40 ↓ % | -3.60 ↓ % | 904.03 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7927 | -0.18 ↓ % | -3.05 ↓ % | 0.60 ↑ % | 903.05 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2699359509 | -1.36 ↓ % | -10.75 ↓ % | -7.46 ↓ % | 885.80 Million Dollars | 272.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.264 | 0.10 ↑ % | -1.76 ↓ % | 5.98 ↑ % | 836.70 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9493 | 0.82 ↑ % | -1.69 ↓ % | 10.38 ↑ % | 796.04 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1283866017 | 0.02 ↑ % | -3.49 ↓ % | 9.98 ↑ % | 775.56 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9441 | -0.19 ↓ % | -6.52 ↓ % | 8.85 ↑ % | 761.35 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9546 | -0.39 ↓ % | -5.44 ↓ % | 5.07 ↑ % | 737.42 Million Dollars | 128.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081622117 | -0.42 ↓ % | -3.58 ↓ % | 4.72 ↑ % | 699.62 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.930 | 0.04 ↑ % | -4.25 ↓ % | 2.83 ↑ % | 681.20 Million Dollars | 168.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1795388483 | -0.78 ↓ % | -4.64 ↓ % | 8.11 ↑ % | 637.51 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019040067 | -0.14 ↓ % | -6.34 ↓ % | 2.64 ↑ % | 632.31 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0377137938 | 0.58 ↑ % | 1.89 ↑ % | -7.73 ↓ % | 626.33 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071363986 | -0.44 ↓ % | -4.08 ↓ % | 1.32 ↑ % | 613.62 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0708798109 | -0.25 ↓ % | 7.19 ↑ % | 1.77 ↑ % | 605.58 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300212909 | -0.96 ↓ % | -6.62 ↓ % | -2.22 ↓ % | 598.77 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8905 | -0.08 ↓ % | -6.57 ↓ % | -4.14 ↓ % | 595.44 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9055 | 0.01 ↑ % | -2.34 ↓ % | 1.16 ↑ % | 585.10 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260244077 | -0.32 ↓ % | -1.34 ↓ % | -1.04 ↓ % | 569.98 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7574 | 0.35 ↑ % | 12.46 ↑ % | -0.99 ↓ % | 550.84 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061535 | -0.45 ↓ % | -7.20 ↓ % | 2.98 ↑ % | 541.48 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5525 | 0.75 ↑ % | -5.63 ↓ % | 3.90 ↑ % | 509.55 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 83 | 0.2215198462 | -1.50 ↓ % | -8.11 ↓ % | -8.26 ↓ % | 500.37 Million Dollars | 165.51 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.17 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3561 | 1.08 ↑ % | 4.29 ↑ % | 37.02 ↑ % | 474.63 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7171 | -0.40 ↓ % | -7.78 ↓ % | 4.62 ↑ % | 470.63 Million Dollars | 92.94 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074137219 | -0.20 ↓ % | -8.15 ↓ % | 6.77 ↑ % | 466.03 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4540511583 | 3.50 ↑ % | 19.17 ↑ % | 235.84 ↑ % | 454.05 Million Dollars | 267.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.28 | -0.29 ↓ % | -6.08 ↓ % | -23.13 ↓ % | 446.82 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | 0.00 ↑ % | -0.30 ↓ % | 0.38 ↑ % | 428.86 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2325948956 | -0.51 ↓ % | -5.84 ↓ % | 6.33 ↑ % | 422.07 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0407005042 | -0.50 ↓ % | -3.16 ↓ % | 3.56 ↑ % | 419.63 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 413.75 Million Dollars | 252.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4886365137 | -0.42 ↓ % | -7.76 ↓ % | 10.20 ↑ % | 406.53 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.771 | -0.94 ↓ % | -5.08 ↓ % | 2.47 ↑ % | 400.34 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3684787197 | -0.47 ↓ % | -4.77 ↓ % | 4.05 ↑ % | 398.69 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0336059310 | 1.16 ↑ % | -7.10 ↓ % | -7.03 ↓ % | 397.40 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0564462062 | -0.40 ↓ % | -6.13 ↓ % | -0.02 ↓ % | 393.74 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4209341406 | -0.38 ↓ % | -8.22 ↓ % | 5.97 ↑ % | 388.22 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4019235124 | 0.43 ↑ % | -2.37 ↓ % | 29.82 ↑ % | 364.19 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
