Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,503.36 | 0.02 ↑ % | 1.00 ↑ % | 2.86 ↑ % | 1,612.22 Billion Dollars | 30.95 Billion Dollars | 68,263.79 |
| 2 | Ethereum (ETH) | 2,317.38 | -0.10 ↓ % | 1.52 ↑ % | 0.64 ↑ % | 279.68 Billion Dollars | 19.25 Billion Dollars | 1,965.05 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 1.02 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 80.87 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4315 | -0.01 ↓ % | 3.28 ↑ % | 3.46 ↑ % | 88.46 Billion Dollars | 1.77 Billion Dollars | 1.2139 |
| 5 | BNB (BNB) | 654.33 | -0.02 ↓ % | 2.21 ↑ % | 6.36 ↑ % | 88.19 Billion Dollars | 1.46 Billion Dollars | 554.85 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.91 Billion Dollars | 12.37 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.79 | 0.07 ↑ % | 6.22 ↑ % | 12.09 ↑ % | 54.16 Billion Dollars | 4.96 Billion Dollars | 79.53 |
| 8 | TRON (TRX) | 0.3509579599 | 0.25 ↑ % | 0.95 ↑ % | 7.26 ↑ % | 33.27 Billion Dollars | 789.51 Million Dollars | 0.2975990136 |
| 9 | Dogecoin (DOGE) | 0.1107100062 | -0.15 ↓ % | 4.00 ↑ % | 2.52 ↑ % | 17.07 Billion Dollars | 1.20 Billion Dollars | 0.0938778783 |
| 10 | Hyperliquid (HYPE) | 44.13 | 0.28 ↑ % | 4.21 ↑ % | 6.41 ↑ % | 11.25 Billion Dollars | 228.31 Million Dollars | 37.42 |
| 11 | Zcash (ZEC) | 616.98 | 0.02 ↑ % | 8.39 ↑ % | 63.07 ↑ % | 10.28 Billion Dollars | 1.11 Billion Dollars | 523.17 |
| 12 | Cardano (ADA) | 0.2774483888 | 0.06 ↑ % | 5.84 ↑ % | 12.00 ↑ % | 10.04 Billion Dollars | 485.99 Million Dollars | 0.2352656907 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.00 ↑ % | -0.56 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 567.88 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 452.60 | -0.12 ↓ % | 0.49 ↑ % | 0.42 ↑ % | 9.07 Billion Dollars | 224.74 Million Dollars | 383.79 |
| 15 | Chainlink (LINK) | 10.57 | 0.14 ↑ % | 7.03 ↑ % | 16.16 ↑ % | 7.69 Billion Dollars | 894.15 Million Dollars | 8.966 |
| 16 | Monero (XMR) | 411.67 | 0.69 ↑ % | 5.21 ↑ % | 7.32 ↑ % | 7.59 Billion Dollars | 138.10 Million Dollars | 349.08 |
| 17 | Toncoin (TON) | 2.612 | 0.07 ↑ % | -3.70 ↓ % | 97.65 ↑ % | 7.00 Billion Dollars | 969.02 Million Dollars | 2.215 |
| 18 | Canton (CC) | 0.1558646058 | 0.37 ↑ % | 7.21 ↑ % | 4.06 ↑ % | 6.00 Billion Dollars | 25.53 Million Dollars | 0.1321672629 |
| 19 | Stellar (XLM) | 0.1675717614 | -0.04 ↓ % | 5.50 ↑ % | 5.06 ↑ % | 5.61 Billion Dollars | 150.32 Million Dollars | 0.1420944859 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.13 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.560 | 0.15 ↑ % | -7.55 ↓ % | 21.13 ↑ % | 4.63 Billion Dollars | 15.82 Million Dollars | 3.019 |
| 22 | Litecoin (LTC) | 58.73 | -0.23 ↓ % | 3.91 ↑ % | 5.74 ↑ % | 4.53 Billion Dollars | 337.79 Million Dollars | 49.80 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 953.70 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0872 | -0.09 ↓ % | 12.55 ↑ % | 18.47 ↑ % | 4.35 Billion Dollars | 812.11 Million Dollars | 0.9219 |
| 25 | Avalanche (AVAX) | 9.999 | -0.38 ↓ % | 5.16 ↑ % | 9.83 ↑ % | 4.32 Billion Dollars | 309.93 Million Dollars | 8.479 |
| 26 | Hedera (HBAR) | 0.0941350676 | -0.38 ↓ % | 4.44 ↑ % | 7.07 ↑ % | 4.08 Billion Dollars | 84.31 Million Dollars | 0.0798229602 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 89.16 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064972 | 0.00 ↓ % | 3.46 ↑ % | 3.81 ↑ % | 3.83 Billion Dollars | 119.64 Million Dollars | 0.0000055094 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 162.14 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 312.60 | -0.63 ↓ % | 2.55 ↑ % | 14.93 ↑ % | 3.40 Billion Dollars | 266.47 Million Dollars | 265.07 |
| 31 | Cronos (CRO) | 0.0718286872 | -0.89 ↓ % | 3.10 ↑ % | 4.88 ↑ % | 3.13 Billion Dollars | 12.80 Million Dollars | 0.0609079973 |
| 32 | Tether Gold (XAUt) | 4,701.14 | 0.01 ↑ % | -0.09 ↓ % | 2.17 ↑ % | 2.78 Billion Dollars | 167.10 Million Dollars | 3,986.39 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 28.38 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0752670670 | 0.30 ↑ % | 1.75 ↑ % | 41.49 ↑ % | 2.39 Billion Dollars | 106.37 Million Dollars | 0.0638236127 |
| 35 | Uniswap (UNI) | 3.753 | 0.02 ↑ % | 9.43 ↑ % | 16.90 ↑ % | 2.39 Billion Dollars | 338.25 Million Dollars | 3.183 |
| 36 | Polkadot (DOT) | 1.3778 | -0.34 ↓ % | 4.91 ↑ % | 14.40 ↑ % | 2.32 Billion Dollars | 190.69 Million Dollars | 1.1683 |
| 37 | Mantle (MNT) | 0.6912 | -0.04 ↓ % | 4.17 ↑ % | 9.80 ↑ % | 2.28 Billion Dollars | 47.53 Million Dollars | 0.5861 |
| 38 | PAX Gold (PAXG) | 4,707.16 | -0.01 ↓ % | 0.01 ↑ % | 2.28 ↑ % | 2.22 Billion Dollars | 158.39 Million Dollars | 3,991.49 |
| 39 | Ondo (ONDO) | 0.4473903782 | -1.80 ↓ % | 24.52 ↑ % | 66.21 ↑ % | 2.18 Billion Dollars | 682.89 Million Dollars | 0.3793700399 |
| 40 | Internet Computer (ICP) | 3.814 | -2.35 ↓ % | 22.18 ↑ % | 63.73 ↑ % | 2.11 Billion Dollars | 408.11 Million Dollars | 3.234 |
| 41 | NEAR Protocol (NEAR) | 1.5851 | -1.13 ↓ % | 6.61 ↑ % | 22.56 ↑ % | 2.05 Billion Dollars | 365.14 Million Dollars | 1.3441 |
| 42 | Sky (SKY) | 0.0831754532 | -0.49 ↓ % | 2.50 ↑ % | 2.60 ↑ % | 1.93 Billion Dollars | 30.42 Million Dollars | 0.0705296236 |
| 43 | OKB (OKB) | 88.82 | 0.57 ↑ % | 3.95 ↑ % | 6.81 ↑ % | 1.87 Billion Dollars | 30.94 Million Dollars | 75.32 |
| 44 | Pi (PI) | 0.1762195512 | 1.37 ↑ % | 0.59 ↑ % | -1.81 ↓ % | 1.84 Billion Dollars | 23.00 Million Dollars | 0.1494274831 |
| 45 | Aster (ASTER) | 0.7070 | 0.10 ↑ % | 6.25 ↑ % | 7.89 ↑ % | 1.84 Billion Dollars | 157.04 Million Dollars | 0.5995 |
| 46 | Pepe (PEPE) | 0.0000043461 | 0.00 ↑ % | 4.91 ↑ % | 11.02 ↑ % | 1.80 Billion Dollars | 394.93 Million Dollars | 0.0000036853 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 132.47 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.759 | -0.27 ↓ % | 4.90 ↑ % | 15.71 ↑ % | 1.53 Billion Dollars | 90.86 Million Dollars | 8.276 |
| 49 | Aave (AAVE) | 98.07 | 0.00 ↓ % | 5.70 ↑ % | 6.11 ↑ % | 1.51 Billion Dollars | 350.39 Million Dollars | 83.16 |
| 50 | Bitget Token (BGB) | 2.140 | -0.31 ↓ % | 0.46 ↑ % | 6.79 ↑ % | 1.50 Billion Dollars | 35.51 Million Dollars | 1.8146 |
| 51 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.50 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 4.10 Million Dollars | 0.8475 |
| 52 | Ethena (ENA) | 0.1343168158 | 1.16 ↑ % | 12.22 ↑ % | 30.50 ↑ % | 1.21 Billion Dollars | 230.51 Million Dollars | 0.1138955558 |
| 53 | Algorand (ALGO) | 0.1323868690 | -0.18 ↓ % | 3.16 ↑ % | 24.50 ↑ % | 1.18 Billion Dollars | 71.41 Million Dollars | 0.1122590342 |
| 54 | KuCoin Token (KCS) | 8.429 | 0.00 ↓ % | 3.01 ↑ % | 0.73 ↑ % | 1.14 Billion Dollars | 13.61 Million Dollars | 7.148 |
| 55 | POL (prev. MATIC) (POL) | 0.1026272132 | -0.69 ↓ % | 3.91 ↑ % | 6.76 ↑ % | 1.09 Billion Dollars | 67.20 Million Dollars | 0.0870239770 |
| 56 | Render (RENDER) | 2.032 | -1.82 ↓ % | 3.10 ↑ % | 19.01 ↑ % | 1.05 Billion Dollars | 95.09 Million Dollars | 1.7228 |
| 57 | Morpho (MORPHO) | 2.156 | -0.27 ↓ % | 4.36 ↑ % | 10.01 ↑ % | 1.05 Billion Dollars | 20.53 Million Dollars | 1.8283 |
| 58 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 217.45 Million Dollars | 0.8475 |
| 59 | DeXe (DEXE) | 12.09 | 1.09 ↑ % | -1.18 ↓ % | 12.93 ↑ % | 1.01 Billion Dollars | 16.79 Million Dollars | 10.25 |
| 60 | Kaspa (KAS) | 0.0367324701 | -0.37 ↓ % | 4.28 ↑ % | 12.82 ↑ % | 1.01 Billion Dollars | 21.99 Million Dollars | 0.0311477388 |
| 61 | Cosmos (ATOM) | 1.9840 | -0.24 ↓ % | 6.08 ↑ % | 4.65 ↑ % | 1.01 Billion Dollars | 52.24 Million Dollars | 1.6824 |
| 62 | Filecoin (FIL) | 1.2688 | -3.02 ↓ % | 14.62 ↑ % | 38.30 ↑ % | 989.14 Million Dollars | 497.68 Million Dollars | 1.0759 |
| 63 | siren (SIREN) | 1.2820 | 2.55 ↑ % | 24.16 ↑ % | 80.48 ↑ % | 931.76 Million Dollars | 67.96 Million Dollars | 1.0871 |
| 64 | Worldcoin (WLD) | 0.2749981328 | -0.51 ↓ % | 7.93 ↑ % | 17.90 ↑ % | 918.45 Million Dollars | 188.68 Million Dollars | 0.2331879667 |
| 65 | Aptos (APT) | 1.1311 | -0.85 ↓ % | 7.81 ↑ % | 13.29 ↑ % | 913.24 Million Dollars | 141.38 Million Dollars | 0.9591 |
| 66 | Quant (QNT) | 75.26 | 0.83 ↑ % | 2.01 ↑ % | 9.92 ↑ % | 908.62 Million Dollars | 12.01 Million Dollars | 63.82 |
| 67 | Arbitrum (ARB) | 0.1447857548 | -0.35 ↓ % | 11.59 ↑ % | 17.94 ↑ % | 890.54 Million Dollars | 190.94 Million Dollars | 0.1227728182 |
| 68 | Jupiter (JUP) | 0.2562813508 | 1.33 ↑ % | 25.17 ↑ % | 43.39 ↑ % | 851.33 Million Dollars | 135.25 Million Dollars | 0.2173168468 |
| 69 | GateToken (GT) | 7.393 | 0.04 ↑ % | 1.36 ↑ % | 2.46 ↑ % | 832.60 Million Dollars | 2.80 Million Dollars | 6.269 |
| 70 | Stable (STABLE) | 0.0339520131 | -0.06 ↓ % | 3.64 ↑ % | 1.99 ↑ % | 764.21 Million Dollars | 20.63 Million Dollars | 0.0287900169 |
| 71 | Pump.fun (PUMP) | 0.0022237285 | 0.45 ↑ % | 9.33 ↑ % | 22.34 ↑ % | 738.49 Million Dollars | 111.70 Million Dollars | 0.0018856373 |
| 72 | Venice Token (VVV) | 15.91 | 1.22 ↑ % | 17.54 ↑ % | 72.99 ↑ % | 731.02 Million Dollars | 54.86 Million Dollars | 13.49 |
| 73 | JUST (JST) | 0.0821915455 | -0.03 ↓ % | -2.89 ↓ % | -3.85 ↓ % | 702.23 Million Dollars | 22.79 Million Dollars | 0.0696953073 |
| 74 | Flare (FLR) | 0.0080832285 | 0.09 ↑ % | 3.63 ↑ % | 7.20 ↑ % | 695.67 Million Dollars | 4.18 Million Dollars | 0.0068542706 |
| 75 | VeChain (VET) | 0.0080156264 | -0.61 ↓ % | 5.50 ↑ % | 11.76 ↑ % | 689.22 Million Dollars | 29.25 Million Dollars | 0.0067969466 |
| 76 | Pudgy Penguins (PENGU) | 0.0108792744 | 0.54 ↑ % | 6.44 ↑ % | 7.43 ↑ % | 683.88 Million Dollars | 183.80 Million Dollars | 0.0092252112 |
| 77 | SKYAI (SKYAI) | 0.6677 | -1.01 ↓ % | 8.81 ↑ % | 62.34 ↑ % | 667.73 Million Dollars | 66.63 Million Dollars | 0.5662 |
| 78 | Bonk (BONK) | 0.0000073909 | -0.07 ↓ % | 7.97 ↑ % | 18.73 ↑ % | 650.36 Million Dollars | 116.87 Million Dollars | 0.0000062672 |
| 79 | XDC Network (XDC) | 0.0312853929 | 1.26 ↑ % | 6.43 ↑ % | 7.40 ↑ % | 642.89 Million Dollars | 25.78 Million Dollars | 0.0265288243 |
| 80 | Dash (DASH) | 50.13 | -2.28 ↓ % | 1.24 ↑ % | 35.45 ↑ % | 636.20 Million Dollars | 173.04 Million Dollars | 42.51 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9372 | -0.92 ↓ % | 2.06 ↑ % | 33.37 ↑ % | 615.58 Million Dollars | 141.20 Million Dollars | 0.7947 |
| 82 | Nexo (NEXO) | 0.9051 | -0.22 ↓ % | 1.27 ↑ % | -0.47 ↓ % | 584.86 Million Dollars | 11.85 Million Dollars | 0.7675 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.510 | 0.39 ↑ % | 5.83 ↑ % | 10.77 ↑ % | 583.60 Million Dollars | 279.08 Million Dollars | 2.128 |
| 84 | 0.2418231596 | -0.14 ↓ % | 6.89 ↑ % | 21.57 ↑ % | 546.24 Million Dollars | 200.18 Million Dollars | 0.2050568501 | |
| 85 | Midnight (NIGHT) | 0.0328613841 | -0.60 ↓ % | -1.59 ↓ % | 4.00 ↑ % | 545.74 Million Dollars | 27.68 Million Dollars | 0.0278652050 |
| 86 | 0.1943244522 | -1.44 ↓ % | 0.58 ↑ % | 1.80 ↑ % | 529.88 Million Dollars | 50.22 Million Dollars | 0.1647797511 | |
| 87 | Terra Classic (LUNC) | 0.0000940196 | -0.73 ↓ % | -0.94 ↓ % | 32.70 ↑ % | 520.70 Million Dollars | 87.20 Million Dollars | 0.0000797250 |
| 88 | PancakeSwap (CAKE) | 1.5773 | -0.15 ↓ % | 3.93 ↑ % | 8.58 ↑ % | 515.46 Million Dollars | 36.43 Million Dollars | 1.3375 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 494.43 Million Dollars | 18.57 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2712573842 | -1.14 ↓ % | 2.73 ↑ % | 21.79 ↑ % | 492.23 Million Dollars | 30.06 Million Dollars | 0.2300159540 |
| 91 | Sei (SEI) | 0.0689173763 | 0.60 ↑ % | 12.55 ↑ % | 18.88 ↑ % | 480.74 Million Dollars | 71.74 Million Dollars | 0.0584393163 |
| 92 | Chiliz (CHZ) | 0.0460021340 | 0.18 ↑ % | 3.28 ↑ % | 11.31 ↑ % | 476.07 Million Dollars | 104.46 Million Dollars | 0.0390080615 |
| 93 | LayerZero (ZRO) | 1.4764 | -0.12 ↓ % | -1.59 ↓ % | 7.66 ↑ % | 473.28 Million Dollars | 46.02 Million Dollars | 1.2520 |
| 94 | edgeX (EDGE) | 1.3217 | -0.34 ↓ % | 1.60 ↑ % | 8.72 ↑ % | 462.59 Million Dollars | 16.28 Million Dollars | 1.1207 |
| 95 | EURC (EURC) | 1.1785 | 0.02 ↑ % | 0.49 ↑ % | 0.57 ↑ % | 455.08 Million Dollars | 30.92 Million Dollars | 0.9993 |
| 96 | Aerodrome Finance (AERO) | 0.4799074933 | 3.58 ↑ % | 8.02 ↑ % | 6.14 ↑ % | 448.15 Million Dollars | 23.16 Million Dollars | 0.4069433179 |
| 97 | Injective (INJ) | 4.315 | -0.85 ↓ % | 10.83 ↑ % | 15.86 ↑ % | 431.35 Million Dollars | 117.94 Million Dollars | 3.659 |
| 98 | Tezos (XTZ) | 0.3958976430 | -0.60 ↓ % | 5.25 ↑ % | 8.30 ↑ % | 429.20 Million Dollars | 14.45 Million Dollars | 0.3357061572 |
| 99 | SPX6900 (SPX) | 0.4559079417 | -0.94 ↓ % | 9.25 ↑ % | 22.13 ↑ % | 424.45 Million Dollars | 10.03 Million Dollars | 0.3865926101 |
| 100 | Celestia (TIA) | 0.4567113643 | 1.67 ↑ % | 14.36 ↑ % | 30.88 ↑ % | 417.85 Million Dollars | 114.66 Million Dollars | 0.3872738819 |
