Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,264.38 | 0.17 ↑ % | -1.97 ↓ % | 4.87 ↑ % | 1,526.63 Billion Dollars | 34.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,363.37 | 0.33 ↑ % | -3.37 ↓ % | 5.37 ↑ % | 285.24 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.64 Billion Dollars | 125.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4347 | -0.09 ↓ % | -3.79 ↓ % | 6.77 ↑ % | 88.33 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.93 | 0.03 ↑ % | -1.37 ↓ % | 4.81 ↑ % | 85.44 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 54.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.83 | 0.15 ↑ % | -3.25 ↓ % | 2.90 ↑ % | 49.96 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297916680 | 0.36 ↑ % | 1.57 ↑ % | 3.62 ↑ % | 31.26 Billion Dollars | 751.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962464890 | 0.36 ↑ % | -4.32 ↓ % | 3.82 ↑ % | 14.81 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.43 | 0.65 ↑ % | -0.91 ↓ % | 6.04 ↑ % | 11.35 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.14 ↑ % | 0.24 ↑ % | 9.34 Billion Dollars | 398.50 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2517284248 | 0.25 ↑ % | -4.93 ↓ % | 1.56 ↑ % | 9.10 Billion Dollars | 514.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.15 | 0.20 ↑ % | -2.69 ↓ % | 1.88 ↑ % | 8.95 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.414 | 0.38 ↑ % | -3.67 ↓ % | 4.66 ↑ % | 6.84 Billion Dollars | 619.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.67 | -0.52 ↓ % | -2.65 ↓ % | 1.53 ↑ % | 6.34 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1705073115 | 0.17 ↑ % | -1.93 ↓ % | 10.70 ↑ % | 5.66 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459006713 | 0.04 ↑ % | -3.71 ↓ % | 0.04 ↑ % | 5.59 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.64 | 0.08 ↑ % | -6.05 ↓ % | -12.55 ↓ % | 5.40 Billion Dollars | 483.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.605 | -16.52 ↓ % | -3.45 ↓ % | 31.77 ↑ % | 4.66 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | 0.19 ↑ % | -1.56 ↓ % | 2.54 ↑ % | 4.31 Billion Dollars | 252.64 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 992.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.428 | 0.38 ↑ % | -4.40 ↓ % | 1.63 ↑ % | 4.07 Billion Dollars | 311.67 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892233527 | -0.05 ↓ % | -3.32 ↓ % | 1.29 ↑ % | 3.87 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9695 | 0.29 ↑ % | -5.78 ↓ % | 4.04 ↑ % | 3.83 Billion Dollars | 455.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061271 | 0.29 ↑ % | -4.38 ↓ % | 3.43 ↑ % | 3.61 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3738 | 0.47 ↑ % | -3.21 ↓ % | -1.59 ↓ % | 3.42 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707570780 | 0.35 ↑ % | -3.06 ↓ % | 1.91 ↑ % | 3.08 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.48 | -10.58 ↓ % | -31.49 ↓ % | 448.24 ↑ % | 2.85 Billion Dollars | 428.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.18 | -0.15 ↓ % | -2.38 ↓ % | -5.35 ↓ % | 2.71 Billion Dollars | 295.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,791.89 | 0.05 ↑ % | -1.16 ↓ % | 1.42 ↑ % | 2.68 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0797299693 | -0.03 ↓ % | -3.22 ↓ % | 1.02 ↑ % | 2.53 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,795.43 | 0.06 ↑ % | -1.26 ↓ % | 1.27 ↑ % | 2.37 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6690 | 0.18 ↑ % | -2.87 ↓ % | -1.17 ↓ % | 2.19 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2957 | 0.36 ↑ % | -3.03 ↓ % | 1.68 ↑ % | 2.18 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.389 | 0.50 ↑ % | -2.93 ↓ % | 8.20 ↑ % | 2.16 Billion Dollars | 219.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3824 | 0.02 ↑ % | -2.78 ↓ % | 1.90 ↑ % | 1.79 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0770300335 | -0.20 ↓ % | -2.79 ↓ % | -0.50 ↓ % | 1.79 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1747623209 | 0.57 ↑ % | -3.37 ↓ % | 4.62 ↑ % | 1.78 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.79 | 0.18 ↑ % | -2.85 ↓ % | -0.36 ↓ % | 1.78 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.72 | 0.96 ↑ % | -2.83 ↓ % | 23.05 ↑ % | 1.73 Billion Dollars | 341.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6706 | 0.01 ↑ % | -2.79 ↓ % | 0.20 ↑ % | 1.66 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038370 | 0.43 ↑ % | -5.23 ↓ % | 7.82 ↑ % | 1.59 Billion Dollars | 473.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.524 | -0.36 ↓ % | -5.30 ↓ % | 0.23 ↑ % | 1.39 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.586 | 0.13 ↑ % | -2.62 ↓ % | 2.95 ↑ % | 1.34 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8533 | -0.09 ↓ % | -2.68 ↓ % | -4.88 ↓ % | 1.29 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2613730073 | 0.26 ↑ % | -4.53 ↓ % | 3.38 ↑ % | 1.27 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.15 | -0.41 ↓ % | 18.97 ↑ % | 48.55 ↑ % | 1.18 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.588 | 0.19 ↑ % | -2.69 ↓ % | 1.03 ↑ % | 1.16 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1220332244 | 0.27 ↑ % | 4.78 ↑ % | 30.19 ↑ % | 1.07 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 277.88 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1089426004 | 0.14 ↑ % | -6.45 ↓ % | 1.75 ↑ % | 970.04 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0899057686 | 0.45 ↑ % | -0.40 ↓ % | 5.04 ↑ % | 955.50 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8255 | 0.48 ↑ % | -5.77 ↓ % | -9.17 ↓ % | 946.95 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345124867 | 0.42 ↑ % | -5.70 ↓ % | 5.70 ↑ % | 944.67 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.51 | 0.13 ↑ % | -5.03 ↓ % | -1.52 ↓ % | 911.62 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2759959717 | 0.07 ↑ % | -10.95 ↓ % | -3.82 ↓ % | 905.68 Million Dollars | 298.71 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7961 | 0.09 ↑ % | -2.67 ↓ % | 1.45 ↑ % | 904.76 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.237 | -0.01 ↓ % | -1.95 ↓ % | 7.01 ↑ % | 833.54 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9305 | 0.90 ↑ % | -5.33 ↓ % | 9.33 ↑ % | 788.34 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1288192957 | 0.40 ↑ % | -2.13 ↓ % | 11.76 ↑ % | 778.17 Million Dollars | 126.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9458 | -0.09 ↓ % | -5.63 ↓ % | 11.10 ↑ % | 762.73 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9580 | 0.18 ↑ % | -4.10 ↓ % | 7.39 ↑ % | 740.03 Million Dollars | 135.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082213509 | -0.26 ↓ % | -2.07 ↓ % | 6.62 ↑ % | 704.69 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.928 | 0.15 ↑ % | -4.56 ↓ % | 3.38 ↑ % | 680.68 Million Dollars | 173.50 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1814790521 | 0.39 ↑ % | -3.54 ↓ % | 10.57 ↑ % | 644.40 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019169612 | 0.65 ↑ % | -5.00 ↓ % | 5.33 ↑ % | 636.62 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0380240701 | 0.24 ↑ % | 3.44 ↑ % | -6.74 ↓ % | 631.48 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071755625 | 0.12 ↑ % | -3.41 ↓ % | 2.46 ↑ % | 616.99 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0716080140 | 0.88 ↑ % | 8.79 ↑ % | 2.91 ↑ % | 611.80 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0304081719 | 0.47 ↑ % | -6.26 ↓ % | 0.10 ↑ % | 606.49 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8923 | 0.48 ↑ % | -5.98 ↓ % | -3.80 ↓ % | 596.02 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9100 | 0.64 ↑ % | -1.52 ↓ % | 2.22 ↑ % | 588.00 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260298992 | 0.78 ↑ % | -1.10 ↓ % | -1.43 ↓ % | 570.04 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7576 | -3.94 ↓ % | 6.30 ↑ % | -1.64 ↓ % | 550.99 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061826 | 0.29 ↑ % | -7.01 ↓ % | 5.58 ↑ % | 544.04 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 82 | 0.2267491837 | 0.18 ↑ % | -4.17 ↓ % | -4.17 ↓ % | 512.18 Million Dollars | 170.60 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5425 | 0.45 ↑ % | -7.12 ↓ % | 3.80 ↑ % | 506.26 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7241 | 0.38 ↑ % | -7.77 ↓ % | 8.26 ↑ % | 475.25 Million Dollars | 99.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074619066 | 0.90 ↑ % | -7.09 ↓ % | 10.94 ↑ % | 469.06 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3392 | 1.81 ↑ % | 6.00 ↑ % | 34.93 ↑ % | 468.72 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4698675466 | -7.54 ↓ % | 27.63 ↑ % | 287.23 ↑ % | 469.87 Million Dollars | 272.19 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.41 | 0.90 ↑ % | -5.39 ↓ % | -23.06 ↓ % | 448.47 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | -0.02 ↓ % | -0.44 ↓ % | 0.39 ↑ % | 428.83 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2342578743 | 0.14 ↑ % | -5.00 ↓ % | 8.36 ↑ % | 425.09 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0407281576 | 0.08 ↑ % | -3.02 ↓ % | 3.87 ↑ % | 419.90 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 413.74 Million Dollars | 296.12 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4913486036 | 0.77 ↑ % | -3.66 ↓ % | 11.25 ↑ % | 408.78 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.898 | 0.91 ↑ % | -0.23 ↓ % | 3.62 ↑ % | 406.12 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3700173636 | 0.43 ↑ % | -3.57 ↓ % | 5.13 ↑ % | 400.36 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0567062953 | 0.31 ↑ % | -5.49 ↓ % | 1.63 ↑ % | 395.56 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0333642977 | 0.53 ↑ % | -8.58 ↓ % | -5.33 ↓ % | 394.54 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4245211877 | 0.47 ↑ % | -3.01 ↓ % | 8.83 ↑ % | 391.54 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3991700186 | 0.05 ↑ % | -3.61 ↓ % | 31.15 ↑ % | 361.70 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
