Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,027.29 | -0.28 ↓ % | -2.65 ↓ % | 4.28 ↑ % | 1,521.88 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,365.56 | -0.02 ↓ % | -3.67 ↓ % | 5.23 ↑ % | 285.50 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.66 Billion Dollars | 120.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4367 | -0.17 ↓ % | -4.05 ↓ % | 6.49 ↑ % | 88.46 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.86 | 0.04 ↑ % | -1.73 ↓ % | 4.45 ↑ % | 85.44 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.50 Billion Dollars | 53.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.78 | -0.11 ↓ % | -3.85 ↓ % | 2.38 ↑ % | 49.93 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297251926 | -0.12 ↓ % | 1.34 ↑ % | 3.37 ↑ % | 31.25 Billion Dollars | 752.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958977245 | -0.36 ↓ % | -5.45 ↓ % | 3.21 ↑ % | 16.26 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.41 | -0.03 ↓ % | -2.18 ↓ % | 5.70 ↑ % | 11.35 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.14 ↑ % | 0.33 ↑ % | 9.35 Billion Dollars | 376.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2500857645 | -0.54 ↓ % | -5.66 ↓ % | 0.55 ↑ % | 9.04 Billion Dollars | 488.44 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.11 | 0.09 ↑ % | -2.79 ↓ % | 1.86 ↑ % | 8.95 Billion Dollars | 218.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.399 | -0.19 ↓ % | -4.17 ↓ % | 3.96 ↑ % | 6.83 Billion Dollars | 595.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.07 | 0.31 ↑ % | -1.83 ↓ % | 2.16 ↑ % | 6.37 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1701191272 | -0.44 ↓ % | -2.61 ↓ % | 10.05 ↑ % | 5.64 Billion Dollars | 136.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462736498 | 0.22 ↑ % | -3.05 ↓ % | 1.89 ↑ % | 5.61 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.85 | 0.53 ↑ % | -4.87 ↓ % | -13.44 ↓ % | 5.44 Billion Dollars | 480.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.701 | -1.94 ↓ % | -4.02 ↓ % | 35.13 ↑ % | 4.78 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.89 | -0.30 ↓ % | -1.79 ↓ % | 2.22 ↑ % | 4.31 Billion Dollars | 244.94 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 988.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.414 | -0.17 ↓ % | -4.61 ↓ % | 0.48 ↑ % | 4.06 Billion Dollars | 292.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894339820 | 0.19 ↑ % | -3.22 ↓ % | 1.45 ↑ % | 3.87 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9664 | -0.20 ↓ % | -5.95 ↓ % | 2.83 ↑ % | 3.82 Billion Dollars | 434.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060986 | -0.48 ↓ % | -5.35 ↓ % | 2.36 ↑ % | 3.59 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3737 | -0.15 ↓ % | -3.21 ↓ % | -2.57 ↓ % | 3.42 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707237911 | -0.11 ↓ % | -2.43 ↓ % | 1.66 ↑ % | 3.08 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 10.85 | -4.03 ↓ % | -48.08 ↓ % | 410.98 ↑ % | 2.69 Billion Dollars | 422.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.92 | -0.71 ↓ % | -6.36 ↓ % | -6.24 ↓ % | 2.69 Billion Dollars | 266.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,794.69 | 0.02 ↑ % | -1.13 ↓ % | 1.46 ↑ % | 2.68 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0792952165 | -0.46 ↓ % | -3.91 ↓ % | -0.60 ↓ % | 2.52 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,797.54 | 0.03 ↑ % | -1.20 ↓ % | 1.32 ↑ % | 2.37 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6682 | -0.14 ↓ % | -3.14 ↓ % | -1.64 ↓ % | 2.19 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2962 | -0.21 ↓ % | -3.54 ↓ % | 0.94 ↑ % | 2.18 Billion Dollars | 203.79 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.387 | -0.23 ↓ % | -4.08 ↓ % | 7.28 ↑ % | 2.16 Billion Dollars | 212.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3771 | -0.34 ↓ % | -2.92 ↓ % | -0.45 ↓ % | 1.78 Billion Dollars | 214.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.74 | -0.11 ↓ % | -2.73 ↓ % | -0.30 ↓ % | 1.78 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767263492 | -0.33 ↓ % | -2.87 ↓ % | -0.72 ↓ % | 1.78 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1730416072 | -0.85 ↓ % | -3.66 ↓ % | 3.52 ↑ % | 1.76 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.77 | -0.22 ↓ % | -3.88 ↓ % | 21.70 ↑ % | 1.74 Billion Dollars | 322.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6704 | -0.04 ↓ % | -3.15 ↓ % | 0.07 ↑ % | 1.66 Billion Dollars | 181.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038087 | -0.95 ↓ % | -6.65 ↓ % | 5.33 ↑ % | 1.58 Billion Dollars | 441.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.526 | -0.10 ↓ % | -4.64 ↓ % | -0.16 ↓ % | 1.39 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.549 | -0.46 ↓ % | -3.60 ↓ % | 2.59 ↑ % | 1.34 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8523 | -0.22 ↓ % | -2.81 ↓ % | -5.10 ↓ % | 1.29 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2608762271 | -0.16 ↓ % | -5.67 ↓ % | 1.99 ↑ % | 1.27 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.01 | -1.40 ↓ % | 15.42 ↑ % | 46.43 ↑ % | 1.17 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.616 | 0.01 ↑ % | -2.59 ↓ % | 1.25 ↑ % | 1.16 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1226989042 | -0.76 ↓ % | 1.58 ↑ % | 26.72 ↑ % | 1.07 Billion Dollars | 276.71 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 242.32 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1095999731 | -0.38 ↓ % | -3.60 ↓ % | 1.56 ↑ % | 975.89 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0898020400 | -0.32 ↓ % | -0.61 ↓ % | 4.69 ↑ % | 954.40 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346502611 | 0.01 ↑ % | -4.53 ↓ % | 5.83 ↑ % | 948.45 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8251 | -0.56 ↓ % | -5.78 ↓ % | -10.20 ↓ % | 946.75 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.99 | -0.55 ↓ % | -4.77 ↓ % | -3.00 ↓ % | 905.31 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7959 | -0.04 ↓ % | -2.31 ↓ % | 1.27 ↑ % | 904.67 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2718572581 | -1.48 ↓ % | -9.61 ↓ % | -6.88 ↓ % | 892.10 Million Dollars | 273.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.255 | 0.14 ↑ % | -1.81 ↓ % | 5.84 ↑ % | 835.69 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9627 | 1.55 ↑ % | -1.46 ↓ % | 11.47 ↑ % | 801.49 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1282696875 | -0.17 ↓ % | -2.69 ↓ % | 10.80 ↑ % | 774.85 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9467 | -0.05 ↓ % | -5.72 ↓ % | 9.46 ↑ % | 763.40 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9570 | -0.25 ↓ % | -4.55 ↓ % | 5.89 ↑ % | 739.27 Million Dollars | 130.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081951918 | -0.23 ↓ % | -2.93 ↓ % | 5.53 ↑ % | 702.45 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.927 | -0.21 ↓ % | -3.95 ↓ % | 3.04 ↑ % | 680.62 Million Dollars | 168.82 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1801986301 | -0.67 ↓ % | -3.72 ↓ % | 8.94 ↑ % | 639.86 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019083195 | -0.07 ↓ % | -5.90 ↓ % | 4.10 ↑ % | 633.75 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0376831560 | 0.34 ↑ % | 2.27 ↑ % | -7.83 ↓ % | 625.82 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071593176 | -0.36 ↓ % | -3.64 ↓ % | 2.09 ↑ % | 615.59 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0709435693 | -0.12 ↓ % | 7.10 ↑ % | 1.48 ↑ % | 606.13 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300768952 | -0.87 ↓ % | -6.51 ↓ % | -1.91 ↓ % | 599.88 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8960 | -0.03 ↓ % | -6.00 ↓ % | -3.88 ↓ % | 597.17 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9059 | -0.25 ↓ % | -2.32 ↓ % | 1.61 ↑ % | 585.36 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261067451 | -0.26 ↓ % | -1.05 ↓ % | -0.81 ↓ % | 571.77 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7521 | -0.75 ↓ % | 10.37 ↑ % | -3.13 ↓ % | 546.99 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061659 | -0.50 ↓ % | -6.54 ↓ % | 4.21 ↑ % | 542.57 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5437 | 0.07 ↑ % | -6.10 ↓ % | 3.55 ↑ % | 506.65 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 83 | 0.2232618012 | -1.15 ↓ % | -6.94 ↓ % | -7.36 ↓ % | 504.30 Million Dollars | 165.45 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3477 | 1.11 ↑ % | 5.15 ↑ % | 36.37 ↑ % | 471.69 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7175 | -0.68 ↓ % | -7.61 ↓ % | 5.79 ↑ % | 470.92 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074356777 | -0.30 ↓ % | -7.45 ↓ % | 8.30 ↑ % | 467.41 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4535802586 | 2.89 ↑ % | 15.87 ↑ % | 232.22 ↑ % | 453.58 Million Dollars | 270.33 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.40 | -0.29 ↓ % | -5.52 ↓ % | -22.91 ↓ % | 448.30 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1761 | -0.01 ↓ % | -0.33 ↓ % | 0.38 ↑ % | 428.79 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2332502319 | -0.36 ↓ % | -5.11 ↓ % | 7.20 ↑ % | 423.26 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0408869173 | -0.16 ↓ % | -2.37 ↓ % | 4.26 ↑ % | 421.54 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 413.77 Million Dollars | 255.49 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4905536648 | -0.08 ↓ % | -5.35 ↓ % | 10.53 ↑ % | 408.12 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.849 | -0.42 ↓ % | -3.69 ↓ % | 4.05 ↑ % | 403.87 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3694198955 | -0.16 ↓ % | -3.75 ↓ % | 4.83 ↑ % | 399.71 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0334914691 | 0.45 ↑ % | -8.08 ↓ % | -7.26 ↓ % | 396.04 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0567026493 | -0.08 ↓ % | -5.62 ↓ % | 1.03 ↑ % | 395.53 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4219616122 | -0.51 ↓ % | -8.99 ↓ % | 7.00 ↑ % | 389.17 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4015408336 | 0.20 ↑ % | -1.04 ↓ % | 30.32 ↑ % | 363.85 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
