Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,781.31 | -0.36 ↓ % | -2.35 ↓ % | 4.40 ↑ % | 1,597.70 Billion Dollars | 34.88 Billion Dollars | 67,781.64 |
| 2 | Ethereum (ETH) | 2,288.53 | -0.46 ↓ % | -3.06 ↓ % | 1.02 ↑ % | 276.20 Billion Dollars | 21.05 Billion Dollars | 1,944.32 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 189.64 Billion Dollars | 238.45 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 641.65 | -0.13 ↓ % | -1.10 ↓ % | 4.05 ↑ % | 86.49 Billion Dollars | 1.66 Billion Dollars | 545.15 |
| 5 | XRP (XRP) | 1.3889 | -0.28 ↓ % | -2.98 ↓ % | 1.47 ↑ % | 85.83 Billion Dollars | 2.08 Billion Dollars | 1.1800 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.31 Billion Dollars | 47.81 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 88.23 | 0.05 ↑ % | -0.85 ↓ % | 5.86 ↑ % | 50.93 Billion Dollars | 4.76 Billion Dollars | 74.96 |
| 8 | TRON (TRX) | 0.3481706095 | -0.05 ↓ % | 1.00 ↑ % | 6.86 ↑ % | 33.00 Billion Dollars | 691.87 Million Dollars | 0.2958033126 |
| 9 | Dogecoin (DOGE) | 0.1079189376 | -1.18 ↓ % | -4.70 ↓ % | 0.86 ↑ % | 18.33 Billion Dollars | 1.74 Billion Dollars | 0.0916871739 |
| 10 | Hyperliquid (HYPE) | 42.07 | -0.61 ↓ % | -3.37 ↓ % | 7.32 ↑ % | 10.73 Billion Dollars | 333.67 Million Dollars | 35.74 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.02 ↑ % | 0.06 ↑ % | 0.40 ↑ % | 9.53 Billion Dollars | 420.47 Thousand Dollar | 8.797 |
| 12 | Cardano (ADA) | 0.2615561815 | -0.75 ↓ % | -2.18 ↓ % | 5.78 ↑ % | 9.47 Billion Dollars | 475.55 Million Dollars | 0.2222163009 |
| 13 | Zcash (ZEC) | 563.80 | -0.61 ↓ % | -3.56 ↓ % | 67.51 ↑ % | 9.40 Billion Dollars | 1.08 Billion Dollars | 479.00 |
| 14 | Bitcoin Cash (BCH) | 449.27 | -0.53 ↓ % | -4.30 ↓ % | 1.28 ↑ % | 9.00 Billion Dollars | 240.02 Million Dollars | 381.70 |
| 15 | Monero (XMR) | 408.54 | -0.75 ↓ % | -3.04 ↓ % | 7.38 ↑ % | 7.54 Billion Dollars | 189.27 Million Dollars | 347.09 |
| 16 | Chainlink (LINK) | 9.864 | -0.02 ↓ % | -1.81 ↓ % | 7.94 ↑ % | 7.17 Billion Dollars | 660.12 Million Dollars | 8.380 |
| 17 | Toncoin (TON) | 2.397 | -0.84 ↓ % | 2.51 ↑ % | 82.06 ↑ % | 6.42 Billion Dollars | 1.75 Billion Dollars | 2.036 |
| 18 | Canton (CC) | 0.1462489572 | -0.33 ↓ % | -0.93 ↓ % | -3.34 ↓ % | 5.63 Billion Dollars | 19.63 Million Dollars | 0.1242520903 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.17 Billion Dollars | 0.8495 |
| 20 | Stellar (XLM) | 0.1588313637 | -0.12 ↓ % | -1.51 ↓ % | -0.46 ↓ % | 5.31 Billion Dollars | 126.02 Million Dollars | 0.1349420147 |
| 21 | MemeCore (M) | 3.662 | -0.46 ↓ % | -0.52 ↓ % | 13.58 ↑ % | 4.76 Billion Dollars | 22.84 Million Dollars | 3.112 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.8490 |
| 23 | Litecoin (LTC) | 56.22 | -0.57 ↓ % | -1.57 ↓ % | 1.16 ↑ % | 4.34 Billion Dollars | 280.94 Million Dollars | 47.76 |
| 24 | Avalanche (AVAX) | 9.414 | -0.29 ↓ % | -2.19 ↓ % | 3.11 ↑ % | 4.06 Billion Dollars | 247.11 Million Dollars | 7.998 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 76.92 Million Dollars | 0.8489 |
| 26 | Sui (SUI) | 0.9709 | -0.40 ↓ % | -2.27 ↓ % | 6.95 ↑ % | 3.89 Billion Dollars | 451.31 Million Dollars | 0.8249 |
| 27 | Hedera (HBAR) | 0.0895255466 | -0.66 ↓ % | -2.50 ↓ % | 1.52 ↑ % | 3.88 Billion Dollars | 83.48 Million Dollars | 0.0760602777 |
| 28 | Shiba Inu (SHIB) | 0.0000062469 | -0.43 ↓ % | -2.08 ↓ % | -1.33 ↓ % | 3.68 Billion Dollars | 119.92 Million Dollars | 0.0000053073 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 79.66 Million Dollars | 0.8493 |
| 30 | Bittensor (TAO) | 303.60 | -0.88 ↓ % | -4.05 ↓ % | 21.37 ↑ % | 3.31 Billion Dollars | 304.79 Million Dollars | 257.94 |
| 31 | Cronos (CRO) | 0.0698493795 | -0.32 ↓ % | -1.64 ↓ % | 1.98 ↑ % | 3.04 Billion Dollars | 7.50 Million Dollars | 0.0593435439 |
| 32 | Tether Gold (XAUt) | 4,710.10 | -0.71 ↓ % | 0.79 ↑ % | 2.30 ↑ % | 2.79 Billion Dollars | 215.10 Million Dollars | 4,001.66 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 53.03 Million Dollars | 0.8494 |
| 34 | World Liberty Financial (WLFI) | 0.0734371727 | 1.44 ↑ % | 7.97 ↑ % | 23.82 ↑ % | 2.33 Billion Dollars | 147.51 Million Dollars | 0.0623917078 |
| 35 | PAX Gold (PAXG) | 4,714.65 | -0.73 ↓ % | 0.86 ↑ % | 2.35 ↑ % | 2.24 Billion Dollars | 290.36 Million Dollars | 4,005.53 |
| 36 | Polkadot (DOT) | 1.2995 | -0.36 ↓ % | -0.76 ↓ % | 6.98 ↑ % | 2.19 Billion Dollars | 173.72 Million Dollars | 1.1040 |
| 37 | Mantle (MNT) | 0.6608 | -0.26 ↓ % | -1.41 ↓ % | 5.57 ↑ % | 2.18 Billion Dollars | 53.49 Million Dollars | 0.5614 |
| 38 | Uniswap (UNI) | 3.408 | -0.32 ↓ % | -2.16 ↓ % | 6.62 ↑ % | 2.17 Billion Dollars | 223.27 Million Dollars | 2.895 |
| 39 | NEAR Protocol (NEAR) | 1.4733 | -0.32 ↓ % | -2.30 ↓ % | 12.33 ↑ % | 1.91 Billion Dollars | 334.03 Million Dollars | 1.2517 |
| 40 | Pi (PI) | 0.1773551113 | 0.10 ↑ % | -3.62 ↓ % | 0.73 ↑ % | 1.85 Billion Dollars | 23.97 Million Dollars | 0.1506796610 |
| 41 | Sky (SKY) | 0.0797030270 | -0.06 ↓ % | -0.98 ↓ % | 0.61 ↑ % | 1.85 Billion Dollars | 14.98 Million Dollars | 0.0677151338 |
| 42 | OKB (OKB) | 85.33 | -0.21 ↓ % | -2.32 ↓ % | 3.57 ↑ % | 1.79 Billion Dollars | 31.88 Million Dollars | 72.50 |
| 43 | Ondo (ONDO) | 0.3567113220 | -1.40 ↓ % | 8.49 ↑ % | 35.24 ↑ % | 1.74 Billion Dollars | 247.80 Million Dollars | 0.3030594422 |
| 44 | Aster (ASTER) | 0.6612 | -0.26 ↓ % | -3.08 ↓ % | 1.39 ↑ % | 1.72 Billion Dollars | 137.32 Million Dollars | 0.5617 |
| 45 | Pepe (PEPE) | 0.0000041109 | -0.96 ↓ % | -1.05 ↓ % | 5.56 ↑ % | 1.70 Billion Dollars | 401.82 Million Dollars | 0.0000034926 |
| 46 | Internet Computer (ICP) | 2.949 | -2.94 ↓ % | -0.40 ↓ % | 23.20 ↑ % | 1.63 Billion Dollars | 271.95 Million Dollars | 2.505 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 202.71 Million Dollars | 0.8495 |
| 48 | Bitget Token (BGB) | 2.101 | -0.54 ↓ % | -2.41 ↓ % | 5.31 ↑ % | 1.47 Billion Dollars | 25.36 Million Dollars | 1.7847 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 10.72 Million Dollars | 0.8491 |
| 50 | Ethereum Classic (ETC) | 9.216 | 1.05 ↑ % | -2.59 ↓ % | 9.51 ↑ % | 1.44 Billion Dollars | 70.29 Million Dollars | 7.830 |
| 51 | Aave (AAVE) | 92.18 | -0.17 ↓ % | -1.57 ↓ % | -1.32 ↓ % | 1.42 Billion Dollars | 304.26 Million Dollars | 78.31 |
| 52 | Algorand (ALGO) | 0.1269157276 | 0.25 ↑ % | 5.65 ↑ % | 14.19 ↑ % | 1.13 Billion Dollars | 80.44 Million Dollars | 0.1078267138 |
| 53 | KuCoin Token (KCS) | 8.280 | -0.15 ↓ % | -2.26 ↓ % | -2.06 ↓ % | 1.11 Billion Dollars | 9.87 Million Dollars | 7.035 |
| 54 | Ethena (ENA) | 0.1179989094 | 0.19 ↑ % | 0.34 ↑ % | 14.53 ↑ % | 1.07 Billion Dollars | 183.50 Million Dollars | 0.1002510475 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 120.79 Million Dollars | 0.8494 |
| 56 | POL (prev. MATIC) (POL) | 0.0977465580 | -1.52 ↓ % | -0.70 ↓ % | 1.72 ↑ % | 1.04 Billion Dollars | 48.84 Million Dollars | 0.0830447914 |
| 57 | Morpho (MORPHO) | 2.101 | 0.12 ↑ % | -9.30 ↓ % | 5.49 ↑ % | 1.03 Billion Dollars | 23.65 Million Dollars | 1.7854 |
| 58 | Render (RENDER) | 1.9537 | 0.30 ↑ % | -0.87 ↓ % | 15.99 ↑ % | 1.01 Billion Dollars | 77.34 Million Dollars | 1.6599 |
| 59 | DeXe (DEXE) | 12.02 | 0.15 ↑ % | 0.91 ↑ % | 4.14 ↑ % | 1.01 Billion Dollars | 22.89 Million Dollars | 10.21 |
| 60 | Kaspa (KAS) | 0.0357376629 | -0.63 ↓ % | -1.58 ↓ % | 10.10 ↑ % | 979.91 Million Dollars | 28.09 Million Dollars | 0.0303624682 |
| 61 | Cosmos (ATOM) | 1.8863 | -0.51 ↓ % | -1.78 ↓ % | -0.99 ↓ % | 956.45 Million Dollars | 64.23 Million Dollars | 1.6026 |
| 62 | Quant (QNT) | 69.46 | 0.15 ↑ % | -2.46 ↓ % | -0.83 ↓ % | 838.60 Million Dollars | 7.95 Million Dollars | 59.01 |
| 63 | Worldcoin (WLD) | 0.2504523601 | -0.72 ↓ % | -2.74 ↓ % | 3.07 ↑ % | 833.65 Million Dollars | 187.35 Million Dollars | 0.2127825720 |
| 64 | Filecoin (FIL) | 1.0613 | -0.72 ↓ % | -0.93 ↓ % | 15.22 ↑ % | 825.33 Million Dollars | 290.52 Million Dollars | 0.9017 |
| 65 | GateToken (GT) | 7.253 | -0.04 ↓ % | -2.44 ↓ % | 0.39 ↑ % | 816.80 Million Dollars | 6.60 Million Dollars | 6.162 |
| 66 | Aptos (APT) | 1.0042 | -0.54 ↓ % | -1.68 ↓ % | 0.32 ↑ % | 810.71 Million Dollars | 94.30 Million Dollars | 0.8532 |
| 67 | siren (SIREN) | 1.0643 | 7.18 ↑ % | 31.35 ↑ % | 57.82 ↑ % | 773.49 Million Dollars | 68.20 Million Dollars | 0.9042 |
| 68 | Arbitrum (ARB) | 0.1255090271 | -0.38 ↓ % | 1.26 ↑ % | -1.47 ↓ % | 771.97 Million Dollars | 133.75 Million Dollars | 0.1066315908 |
| 69 | Stable (STABLE) | 0.0330541755 | -0.36 ↓ % | -3.99 ↓ % | 2.05 ↑ % | 742.54 Million Dollars | 23.00 Million Dollars | 0.0280825961 |
| 70 | JUST (JST) | 0.0840640460 | -0.43 ↓ % | 1.68 ↑ % | -2.50 ↓ % | 718.22 Million Dollars | 48.69 Million Dollars | 0.0714202250 |
| 71 | Flare (FLR) | 0.0077291518 | -0.18 ↓ % | -0.59 ↓ % | 3.12 ↑ % | 664.87 Million Dollars | 4.14 Million Dollars | 0.0065666332 |
| 72 | Jupiter (JUP) | 0.1991212657 | -1.37 ↓ % | -0.90 ↓ % | 10.78 ↑ % | 661.45 Million Dollars | 61.72 Million Dollars | 0.1691720335 |
| 73 | VeChain (VET) | 0.0076249137 | -2.36 ↓ % | -0.49 ↓ % | 8.18 ↑ % | 655.63 Million Dollars | 31.79 Million Dollars | 0.0064780733 |
| 74 | Pump.fun (PUMP) | 0.0019691052 | -0.52 ↓ % | -0.91 ↓ % | 11.71 ↑ % | 653.93 Million Dollars | 113.25 Million Dollars | 0.0016729380 |
| 75 | Dash (DASH) | 51.28 | 2.23 ↑ % | -7.60 ↓ % | 48.59 ↑ % | 650.79 Million Dollars | 245.80 Million Dollars | 43.57 |
| 76 | Pudgy Penguins (PENGU) | 0.0103383550 | 0.18 ↑ % | -5.42 ↓ % | 4.26 ↑ % | 649.87 Million Dollars | 187.32 Million Dollars | 0.0087833940 |
| 77 | XDC Network (XDC) | 0.0294097436 | -0.43 ↓ % | -0.66 ↓ % | -2.49 ↓ % | 604.34 Million Dollars | 27.88 Million Dollars | 0.0249863123 |
| 78 | Bonk (BONK) | 0.0000067270 | -1.14 ↓ % | -0.28 ↓ % | 7.43 ↑ % | 591.94 Million Dollars | 80.18 Million Dollars | 0.0000057152 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8848 | -1.56 ↓ % | 2.76 ↑ % | 27.86 ↑ % | 580.78 Million Dollars | 250.86 Million Dollars | 0.7517 |
| 80 | SKYAI (SKYAI) | 0.5763 | -7.63 ↓ % | -27.89 ↓ % | 69.40 ↑ % | 576.30 Million Dollars | 155.22 Million Dollars | 0.4896241431 |
| 81 | Nexo (NEXO) | 0.8942 | 0.13 ↑ % | -0.79 ↓ % | 0.15 ↑ % | 577.78 Million Dollars | 16.33 Million Dollars | 0.7597 |
| 82 | Venice Token (VVV) | 12.44 | -0.37 ↓ % | 9.45 ↑ % | 47.06 ↑ % | 571.38 Million Dollars | 67.50 Million Dollars | 10.57 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.372 | 0.74 ↑ % | 0.15 ↑ % | -0.43 ↓ % | 551.48 Million Dollars | 253.76 Million Dollars | 2.015 |
| 84 | 0.1999734676 | -1.27 ↓ % | 0.18 ↑ % | 12.64 ↑ % | 545.28 Million Dollars | 20.03 Million Dollars | 0.1698960582 | |
| 85 | Midnight (NIGHT) | 0.0310901797 | -0.68 ↓ % | -2.20 ↓ % | -5.73 ↓ % | 516.33 Million Dollars | 19.68 Million Dollars | 0.0264139990 |
| 86 | Terra Classic (LUNC) | 0.0000905461 | -2.72 ↓ % | -13.91 ↓ % | 20.48 ↑ % | 501.31 Million Dollars | 175.13 Million Dollars | 0.0000769274 |
| 87 | 0.2210487494 | -0.20 ↓ % | -1.38 ↓ % | 12.23 ↑ % | 499.31 Million Dollars | 162.00 Million Dollars | 0.1878014701 | |
| 88 | PancakeSwap (CAKE) | 1.5273 | -0.29 ↓ % | -2.54 ↓ % | 4.99 ↑ % | 499.11 Million Dollars | 38.62 Million Dollars | 1.2976 |
| 89 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.08 ↑ % | -0.10 ↓ % | 493.88 Million Dollars | 17.59 Million Dollars | 0.8485 |
| 90 | LayerZero (ZRO) | 1.4559 | 0.15 ↑ % | 1.29 ↑ % | -0.03 ↓ % | 466.30 Million Dollars | 50.57 Million Dollars | 1.2369 |
| 91 | edgeX (EDGE) | 1.3230 | 0.83 ↑ % | -0.59 ↓ % | 12.57 ↑ % | 463.06 Million Dollars | 39.15 Million Dollars | 1.1240 |
| 92 | Stacks (STX) | 0.2493326649 | -0.73 ↓ % | 1.07 ↑ % | 12.50 ↑ % | 452.44 Million Dollars | 60.28 Million Dollars | 0.2118312868 |
| 93 | Chiliz (CHZ) | 0.0429571481 | 0.16 ↑ % | 1.36 ↑ % | 4.78 ↑ % | 444.44 Million Dollars | 82.59 Million Dollars | 0.0364960923 |
| 94 | EURC (EURC) | 1.1770 | -0.02 ↓ % | 0.17 ↑ % | 0.37 ↑ % | 437.02 Million Dollars | 36.22 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0602493706 | -0.36 ↓ % | -1.84 ↓ % | 5.51 ↑ % | 420.27 Million Dollars | 39.12 Million Dollars | 0.0511874435 |
| 96 | Aerodrome Finance (AERO) | 0.4437011017 | -0.36 ↓ % | -3.80 ↓ % | -0.92 ↓ % | 414.46 Million Dollars | 19.07 Million Dollars | 0.3769653501 |
| 97 | Tezos (XTZ) | 0.3733198591 | -0.22 ↓ % | -1.71 ↓ % | 1.38 ↑ % | 404.68 Million Dollars | 14.77 Million Dollars | 0.3171699391 |
| 98 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 404.16 Million Dollars | 349.10 Million Dollars | 0.8484 |
| 99 | SPX6900 (SPX) | 0.4176922371 | -0.52 ↓ % | -1.50 ↓ % | 14.73 ↑ % | 388.87 Million Dollars | 10.30 Million Dollars | 0.3548684008 |
| 100 | Sun [New] (SUN) | 0.0201506401 | -0.06 ↓ % | 0.63 ↑ % | 8.72 ↑ % | 387.30 Million Dollars | 82.07 Million Dollars | 0.0171198428 |
