Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,848.74 | -0.72 ↓ % | -1.77 ↓ % | -3.51 ↓ % | 1,579.25 Billion Dollars | 32.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.87 | -0.67 ↓ % | -1.09 ↓ % | -5.04 ↓ % | 270.68 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 78.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.75 | -0.32 ↓ % | 2.13 ↑ % | 2.66 ↑ % | 89.87 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4156 | -0.45 ↓ % | -0.70 ↓ % | -1.10 ↓ % | 87.48 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.00 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.64 | -0.49 ↓ % | -3.64 ↓ % | 1.80 ↑ % | 52.39 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498085967 | -0.08 ↓ % | 0.58 ↑ % | 1.31 ↑ % | 33.16 Billion Dollars | 667.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1107094012 | -0.25 ↓ % | 1.92 ↑ % | -2.30 ↓ % | 17.07 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.07 | 0.17 ↑ % | -3.06 ↓ % | -10.52 ↓ % | 9.95 Billion Dollars | 303.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629174354 | -0.77 ↓ % | -2.47 ↓ % | -1.76 ↓ % | 9.52 Billion Dollars | 499.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.02 ↑ % | -1.44 ↓ % | -3.14 ↓ % | 9.23 Billion Dollars | 770.44 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.71 | 1.12 ↑ % | -1.70 ↓ % | -7.91 ↓ % | 8.95 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.23 | 0.13 ↑ % | -1.60 ↓ % | -8.09 ↓ % | 8.66 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.27 | -0.10 ↓ % | 1.61 ↑ % | -3.86 ↓ % | 7.42 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.12 | -0.37 ↓ % | -0.59 ↓ % | 0.50 ↑ % | 7.36 Billion Dollars | 731.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525294589 | -1.50 ↓ % | 0.36 ↑ % | 3.36 ↑ % | 5.88 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.104 | -0.17 ↓ % | -9.74 ↓ % | -10.62 ↓ % | 5.65 Billion Dollars | 434.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1583327612 | -0.81 ↓ % | -2.28 ↓ % | -1.96 ↓ % | 5.30 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1898 | -0.51 ↓ % | -3.21 ↓ % | 19.73 ↑ % | 4.77 Billion Dollars | 754.30 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.40 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.56 | -0.71 ↓ % | -1.24 ↓ % | -1.04 ↓ % | 4.36 Billion Dollars | 305.55 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.242 | 0.02 ↑ % | -0.56 ↓ % | -11.11 ↓ % | 4.22 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.672 | -0.67 ↓ % | -0.69 ↓ % | 0.22 ↑ % | 4.18 Billion Dollars | 231.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0920106663 | 0.00 ↓ % | -1.17 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062425 | -0.68 ↓ % | -1.91 ↓ % | -2.39 ↓ % | 3.68 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0748167995 | -1.90 ↓ % | -4.79 ↓ % | 5.11 ↑ % | 3.26 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.35 | -0.81 ↓ % | -4.53 ↓ % | -6.92 ↓ % | 3.20 Billion Dollars | 229.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,694.61 | 0.30 ↑ % | 0.57 ↑ % | 0.50 ↑ % | 2.78 Billion Dollars | 171.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.612 | -0.77 ↓ % | -2.80 ↓ % | 3.60 ↑ % | 2.30 Billion Dollars | 204.76 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3253 | -0.79 ↓ % | 1.03 ↑ % | 0.98 ↑ % | 2.23 Billion Dollars | 205.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,693.15 | 0.25 ↑ % | 0.55 ↑ % | 0.44 ↑ % | 2.21 Billion Dollars | 166.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6493 | -1.18 ↓ % | -2.51 ↓ % | -3.08 ↓ % | 2.14 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0663486182 | -0.88 ↓ % | -1.71 ↓ % | -2.60 ↓ % | 2.11 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5626 | -0.40 ↓ % | 0.82 ↑ % | 2.85 ↑ % | 2.02 Billion Dollars | 438.16 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3813932796 | -1.41 ↓ % | -2.39 ↓ % | 14.82 ↑ % | 1.86 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1699781123 | -0.14 ↓ % | -0.68 ↓ % | -7.20 ↓ % | 1.78 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.05 | -0.59 ↓ % | -0.84 ↓ % | -3.89 ↓ % | 1.77 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6695 | 0.20 ↑ % | 0.19 ↑ % | -1.86 ↓ % | 1.74 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0747205482 | -0.26 ↓ % | -0.43 ↓ % | -7.09 ↓ % | 1.73 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.059 | -1.97 ↓ % | -3.56 ↓ % | 2.49 ↑ % | 1.69 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040113 | -0.98 ↓ % | -2.23 ↓ % | -3.66 ↓ % | 1.66 Billion Dollars | 278.50 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 437.54 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 94.95 | -1.23 ↓ % | -0.76 ↓ % | 1.44 ↑ % | 1.46 Billion Dollars | 355.42 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.188 | -0.92 ↓ % | -1.18 ↓ % | -3.10 ↓ % | 1.44 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.042 | -0.66 ↓ % | -2.02 ↓ % | -5.29 ↓ % | 1.43 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.257 | -0.24 ↓ % | -0.46 ↓ % | -2.53 ↓ % | 1.11 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.92 | 0.02 ↑ % | 1.85 ↑ % | 8.36 ↑ % | 1.08 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 148.02 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1159767561 | -0.86 ↓ % | -3.73 ↓ % | -1.81 ↓ % | 1.05 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.045 | -0.62 ↓ % | 1.73 ↑ % | 6.71 ↑ % | 1.04 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1167492905 | -0.86 ↓ % | -3.80 ↓ % | -2.88 ↓ % | 1.04 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0969068910 | -1.21 ↓ % | -2.25 ↓ % | -1.55 ↓ % | 1.03 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0371426875 | -2.13 ↓ % | -1.63 ↓ % | 2.12 ↑ % | 1.02 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.002 | -0.49 ↓ % | -1.43 ↓ % | -13.54 ↓ % | 979.27 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8315 | -2.45 ↓ % | -1.79 ↓ % | -7.32 ↓ % | 950.10 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0394750012 | 0.16 ↑ % | -0.86 ↓ % | 14.95 ↑ % | 893.79 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.2014 | 0.23 ↑ % | 2.68 ↑ % | 49.06 ↑ % | 873.16 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2575269526 | -1.54 ↓ % | -2.31 ↓ % | -0.27 ↓ % | 870.62 Million Dollars | 182.03 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 71.79 | 0.17 ↑ % | 0.62 ↑ % | 0.91 ↑ % | 866.71 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0410 | -1.18 ↓ % | -2.20 ↓ % | 1.98 ↑ % | 852.48 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0441 | -0.70 ↓ % | -3.35 ↓ % | -2.53 ↓ % | 815.10 Million Dollars | 119.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.208 | -0.58 ↓ % | -1.29 ↓ % | -2.99 ↓ % | 811.79 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1317737030 | -0.90 ↓ % | -3.15 ↓ % | 5.72 ↑ % | 810.50 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914443749 | 0.17 ↑ % | 2.01 ↑ % | 10.80 ↑ % | 781.28 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086063146 | -0.48 ↓ % | 0.17 ↑ % | 10.60 ↑ % | 741.20 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2213324993 | -0.66 ↓ % | -3.06 ↓ % | 10.81 ↑ % | 734.89 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.6793 | -1.70 ↓ % | 4.91 ↑ % | 106.27 ↑ % | 679.34 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018702023 | -1.23 ↓ % | -3.93 ↓ % | -6.03 ↓ % | 667.38 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.42 | 0.60 ↑ % | -12.43 ↓ % | 26.23 ↑ % | 663.85 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0314780697 | -0.61 ↓ % | -2.04 ↓ % | 6.26 ↑ % | 646.88 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 77 | 0.2348710277 | 1.05 ↑ % | -11.05 ↓ % | 17.17 ↑ % | 640.44 Million Dollars | 54.68 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0072626114 | -0.85 ↓ % | -1.92 ↓ % | -5.55 ↓ % | 624.48 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067497 | -1.32 ↓ % | -3.88 ↓ % | -0.33 ↓ % | 593.94 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8987 | -0.73 ↓ % | -1.73 ↓ % | -0.48 ↓ % | 580.70 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089228564 | -0.87 ↓ % | -6.76 ↓ % | -18.77 ↓ % | 560.89 Million Dollars | 126.01 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.345 | -0.56 ↓ % | 1.01 ↑ % | -1.07 ↓ % | 556.73 Million Dollars | 488.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.76 | -0.36 ↓ % | -3.69 ↓ % | -21.17 ↓ % | 555.54 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.397 | -2.37 ↓ % | 16.43 ↑ % | 38.78 ↑ % | 539.54 Million Dollars | 461.24 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0320988485 | -1.00 ↓ % | -5.94 ↓ % | 0.33 ↑ % | 533.08 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7712 | -1.94 ↓ % | -4.94 ↓ % | -11.30 ↓ % | 506.64 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5163 | -0.28 ↓ % | -0.26 ↓ % | -3.32 ↓ % | 494.60 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.23 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2717472202 | -2.84 ↓ % | 4.38 ↑ % | 9.68 ↑ % | 493.11 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 90 | 0.2142772087 | -0.75 ↓ % | -4.11 ↓ % | -4.89 ↓ % | 484.02 Million Dollars | 175.47 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4747387832 | -1.52 ↓ % | -15.18 ↓ % | -40.83 ↓ % | 474.74 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000846718 | -3.96 ↓ % | -12.59 ↓ % | -19.24 ↓ % | 469.04 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3284 | 0.42 ↑ % | 3.94 ↑ % | 0.04 ↑ % | 464.94 Million Dollars | 421.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0663112322 | -0.58 ↓ % | -4.68 ↓ % | 7.74 ↑ % | 462.56 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4190 | -1.53 ↓ % | -2.19 ↓ % | -2.21 ↓ % | 458.09 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1708 | 0.02 ↑ % | -0.20 ↓ % | -0.35 ↓ % | 452.20 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4723909342 | -1.75 ↓ % | -0.55 ↓ % | 1.83 ↑ % | 440.96 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0423973883 | -1.19 ↓ % | -0.13 ↓ % | -0.27 ↓ % | 439.13 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4675951998 | -0.68 ↓ % | 7.80 ↑ % | 23.22 ↑ % | 428.59 Million Dollars | 161.85 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 408.74 Million Dollars | 444.41 Million Dollars | 0.0000000000 |
