Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,271.63 | -0.69 ↓ % | -1.19 ↓ % | -2.95 ↓ % | 1,587.72 Billion Dollars | 31.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.18 | -0.72 ↓ % | -0.33 ↓ % | -4.61 ↓ % | 271.81 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 75.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.55 | -0.71 ↓ % | 2.44 ↑ % | 2.88 ↑ % | 89.98 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4194 | -0.73 ↓ % | -0.06 ↓ % | -0.62 ↓ % | 87.72 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.99 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.97 | -1.24 ↓ % | -2.97 ↓ % | 2.41 ↑ % | 52.58 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498457693 | -0.02 ↓ % | 0.60 ↑ % | 1.68 ↑ % | 33.16 Billion Dollars | 657.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1106210228 | -0.76 ↓ % | 2.12 ↑ % | -2.35 ↓ % | 17.06 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.94 | -0.80 ↓ % | -2.95 ↓ % | -10.52 ↓ % | 9.92 Billion Dollars | 297.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629381196 | -1.30 ↓ % | -1.99 ↓ % | -1.47 ↓ % | 9.52 Billion Dollars | 480.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.08 ↑ % | -1.46 ↓ % | -3.13 ↓ % | 9.23 Billion Dollars | 769.65 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.86 | -1.73 ↓ % | -3.09 ↓ % | -9.00 ↓ % | 8.87 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 430.94 | -0.54 ↓ % | -1.65 ↓ % | -7.67 ↓ % | 8.63 Billion Dollars | 239.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.03 | -0.60 ↓ % | 0.70 ↑ % | -5.09 ↓ % | 7.42 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.14 | -1.14 ↓ % | 0.02 ↑ % | 1.27 ↑ % | 7.37 Billion Dollars | 701.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543389151 | 0.68 ↑ % | -0.33 ↓ % | 4.61 ↑ % | 5.95 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.098 | -1.94 ↓ % | -10.25 ↓ % | -5.94 ↓ % | 5.64 Billion Dollars | 427.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589482233 | -1.12 ↓ % | -1.61 ↓ % | -1.81 ↓ % | 5.32 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1804 | -2.46 ↓ % | -3.10 ↓ % | 19.25 ↑ % | 4.73 Billion Dollars | 739.00 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.63 | -1.31 ↓ % | -0.88 ↓ % | -0.66 ↓ % | 4.37 Billion Dollars | 298.35 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.236 | 0.33 ↑ % | -0.03 ↓ % | -11.75 ↓ % | 4.21 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.699 | -1.20 ↓ % | 0.13 ↑ % | 1.13 ↑ % | 4.19 Billion Dollars | 227.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0917067928 | -0.69 ↓ % | -1.32 ↓ % | 0.23 ↑ % | 3.98 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062579 | -0.82 ↓ % | -1.26 ↓ % | -1.92 ↓ % | 3.69 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.44 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0760546719 | -0.93 ↓ % | -2.79 ↓ % | 7.40 ↑ % | 3.32 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.17 | -1.48 ↓ % | -3.83 ↓ % | -7.76 ↓ % | 3.21 Billion Dollars | 223.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.95 | 0.08 ↑ % | 0.70 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 175.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.625 | -1.48 ↓ % | -2.19 ↓ % | 4.98 ↑ % | 2.31 Billion Dollars | 202.13 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3314 | -1.29 ↓ % | 1.64 ↑ % | 2.16 ↑ % | 2.24 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,682.55 | 0.11 ↑ % | 0.75 ↑ % | -0.06 ↓ % | 2.21 Billion Dollars | 170.45 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6553 | -0.50 ↓ % | -1.53 ↓ % | -2.09 ↓ % | 2.16 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671050983 | 0.80 ↑ % | -0.01 ↓ % | -1.80 ↓ % | 2.13 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5713 | -1.50 ↓ % | 0.64 ↑ % | 5.53 ↑ % | 2.04 Billion Dollars | 423.79 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3832998901 | -1.53 ↓ % | -2.46 ↓ % | 16.71 ↑ % | 1.87 Billion Dollars | 172.68 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1701542683 | -0.50 ↓ % | -0.56 ↓ % | -8.35 ↓ % | 1.78 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.27 | -0.58 ↓ % | -0.61 ↓ % | -4.12 ↓ % | 1.77 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0746729304 | -0.65 ↓ % | -0.06 ↓ % | -7.79 ↓ % | 1.73 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6663 | -0.69 ↓ % | 0.20 ↑ % | -2.26 ↓ % | 1.73 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.082 | -2.16 ↓ % | -3.62 ↓ % | 7.86 ↑ % | 1.70 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040288 | -1.39 ↓ % | -1.36 ↓ % | -2.93 ↓ % | 1.67 Billion Dollars | 273.19 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 434.90 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.60 | -1.36 ↓ % | 0.73 ↑ % | 2.25 ↑ % | 1.47 Billion Dollars | 353.63 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.221 | -1.08 ↓ % | -0.63 ↓ % | -1.40 ↓ % | 1.44 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.054 | -0.37 ↓ % | -2.50 ↓ % | -4.73 ↓ % | 1.44 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.258 | -0.74 ↓ % | 0.13 ↑ % | -2.63 ↓ % | 1.11 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.91 | -0.42 ↓ % | 1.35 ↑ % | 10.47 ↑ % | 1.08 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1160122889 | -2.41 ↓ % | -3.32 ↓ % | -1.52 ↓ % | 1.05 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1173429808 | -1.01 ↓ % | -2.70 ↓ % | -2.96 ↓ % | 1.05 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.058 | -0.39 ↓ % | 3.51 ↑ % | 6.01 ↑ % | 1.05 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0977184961 | -0.36 ↓ % | -1.80 ↓ % | -1.14 ↓ % | 1.04 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378072391 | -1.04 ↓ % | 0.79 ↑ % | 4.60 ↑ % | 1.04 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.005 | -1.51 ↓ % | -1.11 ↓ % | -14.24 ↓ % | 981.21 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8675 | -1.61 ↓ % | -0.10 ↓ % | -3.92 ↓ % | 968.75 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0395213679 | 2.12 ↑ % | -1.17 ↓ % | 14.80 ↑ % | 894.79 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2585366484 | -2.81 ↓ % | -1.94 ↓ % | 1.36 ↑ % | 874.04 Million Dollars | 171.63 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.1974 | -0.11 ↓ % | 2.01 ↑ % | 48.23 ↑ % | 870.29 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 71.84 | -0.70 ↓ % | 1.32 ↑ % | 0.83 ↑ % | 867.30 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0446 | -2.10 ↓ % | -1.91 ↓ % | 2.58 ↑ % | 855.46 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0451 | -1.76 ↓ % | -3.08 ↓ % | -1.73 ↓ % | 815.87 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1327346878 | -1.26 ↓ % | -2.11 ↓ % | 6.58 ↑ % | 816.41 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.236 | -0.18 ↓ % | -0.98 ↓ % | -2.75 ↓ % | 814.94 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914298339 | 0.25 ↑ % | 1.79 ↑ % | 8.98 ↑ % | 781.15 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086206242 | -0.95 ↓ % | 0.24 ↑ % | 10.86 ↑ % | 742.43 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2216566740 | -1.67 ↓ % | -2.31 ↓ % | 8.31 ↑ % | 735.97 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.6904 | -2.32 ↓ % | 6.51 ↑ % | 109.28 ↑ % | 690.36 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018841765 | -1.72 ↓ % | -2.58 ↓ % | -3.92 ↓ % | 672.40 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 14.06 | -2.57 ↓ % | -16.26 ↓ % | 24.78 ↑ % | 647.41 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0315471608 | 0.05 ↑ % | -2.01 ↓ % | 6.50 ↑ % | 648.30 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 77 | 0.2321988430 | 0.40 ↑ % | -14.88 ↓ % | 16.31 ↑ % | 633.16 Million Dollars | 57.15 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0072937666 | -1.26 ↓ % | -1.48 ↓ % | -4.37 ↓ % | 627.15 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068013 | -1.66 ↓ % | -3.10 ↓ % | 0.75 ↑ % | 598.48 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9025 | -0.28 ↓ % | -1.09 ↓ % | -0.02 ↓ % | 583.16 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089722221 | -2.07 ↓ % | -6.46 ↓ % | -17.58 ↓ % | 564.00 Million Dollars | 125.32 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.349 | -1.44 ↓ % | 1.97 ↑ % | -0.69 ↓ % | 557.58 Million Dollars | 483.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.84 | -0.56 ↓ % | -3.01 ↓ % | -21.19 ↓ % | 556.53 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.498 | -3.00 ↓ % | 17.76 ↑ % | 42.81 ↑ % | 549.68 Million Dollars | 452.10 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0323184446 | -0.99 ↓ % | -5.96 ↓ % | 1.82 ↑ % | 536.73 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7775 | -2.06 ↓ % | -4.35 ↓ % | -8.83 ↓ % | 510.82 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2780300454 | -2.09 ↓ % | 7.43 ↑ % | 13.02 ↑ % | 504.51 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5160 | -0.89 ↓ % | -0.40 ↓ % | -3.47 ↓ % | 494.50 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.25 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 90 | 0.2148155478 | -1.32 ↓ % | -4.27 ↓ % | -3.65 ↓ % | 485.24 Million Dollars | 174.65 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000869379 | -1.46 ↓ % | -11.04 ↓ % | -18.32 ↓ % | 481.60 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4798722699 | -4.31 ↓ % | -14.60 ↓ % | -40.11 ↓ % | 479.87 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0665037394 | -1.40 ↓ % | -4.02 ↓ % | 8.97 ↑ % | 463.90 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4314 | -1.33 ↓ % | -1.37 ↓ % | -0.64 ↓ % | 462.09 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3187 | -1.36 ↓ % | 2.65 ↑ % | -1.01 ↓ % | 461.54 Million Dollars | 450.43 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1708 | 0.03 ↑ % | -0.27 ↓ % | -0.37 ↓ % | 452.05 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4782114429 | -0.34 ↓ % | 1.22 ↑ % | 2.97 ↑ % | 446.40 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0426311135 | -1.73 ↓ % | 0.66 ↑ % | 0.77 ↑ % | 441.55 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4651163203 | -1.79 ↓ % | 7.66 ↑ % | 23.77 ↑ % | 426.32 Million Dollars | 159.08 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 408.80 Million Dollars | 434.10 Million Dollars | 0.0000000000 |
