Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,769.42 | -0.42 ↓ % | -0.27 ↓ % | 4.06 ↑ % | 1,556.91 Billion Dollars | 42.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.09 | -0.61 ↓ % | -1.93 ↓ % | -0.30 ↓ % | 282.18 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 188.86 Billion Dollars | 126.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4169 | -0.39 ↓ % | -2.38 ↓ % | 0.76 ↑ % | 87.24 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.49 | -0.37 ↓ % | -1.10 ↓ % | 1.95 ↑ % | 85.52 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.28 Billion Dollars | 53.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.65 | -0.52 ↓ % | -2.37 ↓ % | 0.66 ↑ % | 49.30 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284539691 | 0.18 ↑ % | -1.13 ↓ % | 0.80 ↑ % | 31.13 Billion Dollars | 896.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958500537 | -0.07 ↓ % | -2.05 ↓ % | -0.33 ↓ % | 14.76 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.04 | -0.31 ↓ % | 1.45 ↑ % | -9.37 ↓ % | 10.47 Billion Dollars | 299.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.07 ↑ % | -0.66 ↓ % | 1.62 ↑ % | 9.48 Billion Dollars | 652.88 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.74 | -0.09 ↓ % | -3.65 ↓ % | 3.56 ↑ % | 9.13 Billion Dollars | 247.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466066155 | -0.34 ↓ % | -3.13 ↓ % | -0.98 ↓ % | 8.92 Billion Dollars | 414.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.09 | 0.45 ↑ % | -3.48 ↓ % | 8.69 ↑ % | 6.90 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.222 | -0.28 ↓ % | -2.79 ↓ % | -0.94 ↓ % | 6.71 Billion Dollars | 548.23 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.552 | -0.16 ↓ % | 5.98 ↑ % | 59.37 ↑ % | 5.89 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1764411800 | -0.34 ↓ % | -1.72 ↓ % | 9.07 ↑ % | 5.87 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1518011231 | 0.63 ↑ % | -1.25 ↓ % | 3.35 ↑ % | 5.82 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.40 | -0.37 ↓ % | -0.67 ↓ % | -7.11 ↓ % | 5.27 Billion Dollars | 366.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.27 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | -0.11 ↓ % | -1.91 ↓ % | -0.76 ↓ % | 4.25 Billion Dollars | 261.13 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.15 Billion Dollars | 352.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.263 | -0.46 ↓ % | -3.01 ↓ % | -2.32 ↓ % | 4.00 Billion Dollars | 241.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0904670870 | -0.49 ↓ % | -0.45 ↓ % | 2.40 ↑ % | 3.92 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9375 | -0.35 ↓ % | -3.08 ↓ % | -3.75 ↓ % | 3.71 Billion Dollars | 376.28 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060913 | -0.41 ↓ % | -2.19 ↓ % | 0.14 ↑ % | 3.59 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3463 | -0.11 ↓ % | -2.23 ↓ % | -4.37 ↓ % | 3.35 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697388279 | -0.18 ↓ % | -1.33 ↓ % | -0.06 ↓ % | 3.04 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.02 | -0.22 ↓ % | -2.48 ↓ % | 0.39 ↑ % | 2.63 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,691.87 | -0.15 ↓ % | -1.04 ↓ % | -2.08 ↓ % | 2.63 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0767912693 | -0.14 ↓ % | -3.86 ↓ % | -4.83 ↓ % | 2.44 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,693.96 | -0.19 ↓ % | -1.04 ↓ % | -2.24 ↓ % | 2.28 Billion Dollars | 200.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2515 | -0.51 ↓ % | -4.34 ↓ % | -0.99 ↓ % | 2.10 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6339 | -0.56 ↓ % | -0.79 ↓ % | -4.47 ↓ % | 2.08 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.248 | -0.53 ↓ % | -4.30 ↓ % | -0.57 ↓ % | 2.07 Billion Dollars | 192.73 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828610853 | -0.25 ↓ % | -1.00 ↓ % | 10.64 ↑ % | 1.92 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3834 | -0.23 ↓ % | -2.22 ↓ % | -2.72 ↓ % | 1.79 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.61 | -0.19 ↓ % | -1.18 ↓ % | -2.41 ↓ % | 1.76 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683614481 | -0.37 ↓ % | -0.49 ↓ % | -0.82 ↓ % | 1.73 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6707 | -0.01 ↓ % | -2.03 ↓ % | -0.23 ↓ % | 1.66 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037765 | -0.77 ↓ % | -3.07 ↓ % | -1.29 ↓ % | 1.56 Billion Dollars | 362.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 404.01 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.31 | -0.41 ↓ % | -2.31 ↓ % | -14.34 ↓ % | 1.41 Billion Dollars | 334.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.465 | -0.63 ↓ % | -2.89 ↓ % | -4.03 ↓ % | 1.36 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9238 | 0.33 ↑ % | -1.14 ↓ % | 0.84 ↑ % | 1.34 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.447 | -0.24 ↓ % | -2.45 ↓ % | -1.26 ↓ % | 1.32 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2577771675 | -0.61 ↓ % | -4.92 ↓ % | -2.18 ↓ % | 1.26 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.428 | -0.22 ↓ % | -2.50 ↓ % | -1.88 ↓ % | 1.13 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 184.13 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.57 | 1.51 ↑ % | -0.47 ↓ % | 9.38 ↑ % | 1.05 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936637132 | 0.49 ↑ % | -1.28 ↓ % | 7.50 ↑ % | 995.71 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8582 | -0.16 ↓ % | -2.15 ↓ % | 3.33 ↑ % | 937.65 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7950 | -0.54 ↓ % | -2.98 ↓ % | -4.56 ↓ % | 931.13 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058985176 | -0.07 ↓ % | -5.60 ↓ % | 2.68 ↑ % | 927.60 Million Dollars | 109.38 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337128332 | -1.74 ↓ % | -2.08 ↓ % | 1.62 ↑ % | 923.19 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1016311483 | -0.21 ↓ % | -4.27 ↓ % | -9.98 ↓ % | 905.04 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.26 | -1.50 ↓ % | -3.64 ↓ % | -3.57 ↓ % | 872.36 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2618359173 | -0.37 ↓ % | -3.15 ↓ % | -14.76 ↓ % | 861.70 Million Dollars | 131.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.381 | -0.02 ↓ % | -0.16 ↓ % | 2.19 ↑ % | 850.09 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8785 | -1.83 ↓ % | -5.52 ↓ % | 5.73 ↑ % | 767.13 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9467 | -0.74 ↓ % | -2.82 ↓ % | 1.62 ↑ % | 763.63 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1255709682 | -1.25 ↓ % | -2.33 ↓ % | 5.76 ↑ % | 758.55 Million Dollars | 119.50 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0842463132 | 0.28 ↑ % | 4.40 ↑ % | 44.32 ↑ % | 719.78 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9185 | -0.51 ↓ % | -3.58 ↓ % | -5.99 ↓ % | 710.00 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079067779 | -0.23 ↓ % | -2.34 ↓ % | -3.63 ↓ % | 678.24 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.850 | -0.46 ↓ % | -5.06 ↓ % | -1.43 ↓ % | 662.64 Million Dollars | 171.41 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0282522069 | 1.93 ↑ % | 8.16 ↑ % | 8.71 ↑ % | 622.68 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0369150988 | 0.45 ↑ % | -0.82 ↓ % | 3.34 ↑ % | 613.06 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071286414 | -0.13 ↓ % | -2.48 ↓ % | -0.52 ↓ % | 612.96 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1697097632 | -0.44 ↓ % | -4.43 ↓ % | -0.95 ↓ % | 602.61 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299427894 | -0.19 ↓ % | -2.82 ↓ % | -4.94 ↓ % | 597.23 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017978277 | -0.72 ↓ % | -5.97 ↓ % | -8.22 ↓ % | 597.05 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8973 | -0.37 ↓ % | -2.62 ↓ % | 0.31 ↑ % | 579.76 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062745 | -0.37 ↓ % | -2.32 ↓ % | 1.11 ↑ % | 552.12 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084990397 | -2.02 ↓ % | 2.71 ↑ % | 14.98 ↑ % | 534.25 Million Dollars | 268.63 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6904 | 1.21 ↑ % | 1.17 ↑ % | -16.73 ↓ % | 502.10 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.71 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4987 | -0.36 ↓ % | -4.20 ↓ % | -6.14 ↓ % | 491.01 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5466 | -0.30 ↓ % | -4.83 ↓ % | -21.59 ↓ % | 490.71 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471784453 | -0.44 ↓ % | 0.04 ↑ % | 11.42 ↑ % | 486.83 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3728 | 0.90 ↑ % | -3.02 ↓ % | 16.54 ↑ % | 480.47 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 86 | 0.2080902183 | -0.62 ↓ % | -3.23 ↓ % | -10.14 ↓ % | 470.03 Million Dollars | 176.47 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6844 | -0.64 ↓ % | -4.37 ↓ % | -4.44 ↓ % | 449.19 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.05 | 0.32 ↑ % | -4.09 ↓ % | -7.85 ↓ % | 444.26 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0615664124 | 0.06 ↑ % | 0.17 ↑ % | 8.01 ↑ % | 429.46 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1698 | -0.02 ↓ % | -0.46 ↓ % | -0.76 ↓ % | 429.08 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 414.13 Million Dollars | 280.28 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2252569397 | -0.14 ↓ % | -3.00 ↓ % | -4.66 ↓ % | 408.75 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3702503272 | -0.42 ↓ % | -1.49 ↓ % | 2.15 ↑ % | 400.78 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.646 | -0.44 ↓ % | -1.77 ↓ % | -1.92 ↓ % | 397.66 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0325010765 | -1.16 ↓ % | -4.22 ↓ % | -9.02 ↓ % | 384.33 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4071531455 | -0.68 ↓ % | 0.35 ↑ % | 8.19 ↑ % | 377.15 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4500595139 | -0.12 ↓ % | -5.99 ↓ % | -2.49 ↓ % | 374.43 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187882119 | 0.05 ↑ % | 0.07 ↑ % | 3.44 ↑ % | 361.38 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1786248558 | -0.13 ↓ % | -0.71 ↓ % | 9.28 ↑ % | 357.25 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 100 | 0.1351174622 | -1.61 ↓ % | 5.77 ↑ % | 23.96 ↑ % | 354.20 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
