Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,835.65 | -0.58 ↓ % | -0.39 ↓ % | -5.33 ↓ % | 1,559.09 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,170.87 | -0.68 ↓ % | -0.38 ↓ % | -8.73 ↓ % | 261.99 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 41.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.53 | -0.54 ↓ % | -0.57 ↓ % | -1.94 ↓ % | 87.95 Billion Dollars | 700.20 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4107 | -0.58 ↓ % | -0.20 ↓ % | -4.24 ↓ % | 87.22 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 76.94 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | -0.68 ↓ % | -0.51 ↓ % | -10.67 ↓ % | 49.77 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559460502 | -0.03 ↓ % | 0.27 ↑ % | 1.39 ↑ % | 33.74 Billion Dollars | 613.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1092339084 | -1.42 ↓ % | -0.14 ↓ % | -2.29 ↓ % | 16.85 Billion Dollars | 787.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.96 | -1.70 ↓ % | 9.83 ↑ % | 7.20 ↑ % | 11.70 Billion Dollars | 516.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.05 ↑ % | 1.61 ↑ % | 0.26 ↑ % | 9.30 Billion Dollars | 900.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2533748144 | -0.56 ↓ % | -0.53 ↓ % | -10.43 ↓ % | 9.18 Billion Dollars | 244.63 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 541.41 | -0.71 ↓ % | 5.89 ↑ % | -6.97 ↓ % | 9.03 Billion Dollars | 536.57 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 409.83 | -0.82 ↓ % | -1.45 ↓ % | -11.52 ↓ % | 8.21 Billion Dollars | 209.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.32 | -0.34 ↓ % | 1.83 ↑ % | -3.58 ↓ % | 7.26 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.672 | -0.59 ↓ % | -0.40 ↓ % | -9.87 ↓ % | 7.03 Billion Dollars | 492.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530975512 | -1.06 ↓ % | 0.51 ↑ % | -1.88 ↓ % | 5.90 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9425 | -2.08 ↓ % | 2.12 ↑ % | -20.06 ↓ % | 5.23 Billion Dollars | 228.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1504131119 | -0.67 ↓ % | -0.85 ↓ % | -11.32 ↓ % | 5.04 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 550.46 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.78 | -0.52 ↓ % | -0.47 ↓ % | -6.93 ↓ % | 4.31 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0593 | -0.84 ↓ % | -0.26 ↓ % | -20.82 ↓ % | 4.24 Billion Dollars | 411.23 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.166 | -0.99 ↓ % | 1.00 ↑ % | -4.39 ↓ % | 4.12 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.226 | -0.72 ↓ % | -0.71 ↓ % | -10.27 ↓ % | 3.98 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901718628 | -0.64 ↓ % | -1.12 ↓ % | -7.84 ↓ % | 3.91 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057770 | -0.97 ↓ % | -1.38 ↓ % | -12.60 ↓ % | 3.40 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705482758 | -0.95 ↓ % | -0.62 ↓ % | -5.18 ↓ % | 3.08 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.30 | -1.35 ↓ % | -3.24 ↓ % | -17.43 ↓ % | 2.88 Billion Dollars | 185.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.20 | -0.19 ↓ % | 0.03 ↑ % | -3.18 ↓ % | 2.69 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.525 | -1.07 ↓ % | 1.05 ↑ % | -11.84 ↓ % | 2.24 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,539.41 | -0.16 ↓ % | 0.07 ↑ % | -3.18 ↓ % | 2.13 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2625 | -0.84 ↓ % | -0.41 ↓ % | -8.93 ↓ % | 2.13 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6419 | -0.53 ↓ % | -0.37 ↓ % | -9.54 ↓ % | 2.12 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5130 | -0.36 ↓ % | 1.27 ↑ % | -4.25 ↓ % | 1.96 Billion Dollars | 169.32 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602240027 | -0.63 ↓ % | -1.38 ↓ % | -13.26 ↓ % | 1.91 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.25 | -0.46 ↓ % | -0.59 ↓ % | -6.26 ↓ % | 1.75 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6603 | -0.45 ↓ % | -0.72 ↓ % | -7.74 ↓ % | 1.72 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3498744552 | -1.23 ↓ % | 1.71 ↑ % | -17.61 ↓ % | 1.70 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1590394138 | -0.78 ↓ % | -0.78 ↓ % | -9.27 ↓ % | 1.68 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701151205 | -0.43 ↓ % | 0.08 ↑ % | -11.29 ↓ % | 1.63 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037154 | -0.79 ↓ % | -1.10 ↓ % | -16.16 ↓ % | 1.54 Billion Dollars | 146.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.571 | -1.31 ↓ % | -0.82 ↓ % | -23.53 ↓ % | 1.42 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.05 ↑ % | -0.37 ↓ % | -7.26 ↓ % | 1.40 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.937 | -0.68 ↓ % | -0.92 ↓ % | -10.34 ↓ % | 1.40 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.98 | -0.61 ↓ % | -0.08 ↓ % | -11.78 ↓ % | 1.39 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.25 | -0.16 ↓ % | 2.55 ↑ % | 4.17 ↑ % | 1.11 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.04 ↓ % | -0.05 ↓ % | -5.92 ↓ % | 1.09 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.11 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 371.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.046 | -0.88 ↓ % | 0.38 ↑ % | 1.07 ↑ % | 1.04 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0916696786 | -0.70 ↓ % | 0.70 ↑ % | -12.10 ↓ % | 975.78 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1089804991 | -0.61 ↓ % | -1.18 ↓ % | -15.76 ↓ % | 971.38 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057076323 | -0.97 ↓ % | -1.09 ↓ % | -20.46 ↓ % | 954.18 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343932752 | -0.40 ↓ % | 0.72 ↑ % | -10.76 ↓ % | 943.89 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8138 | -1.25 ↓ % | -0.74 ↓ % | -10.16 ↓ % | 940.89 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.82 | -2.36 ↓ % | -6.35 ↓ % | 0.97 ↑ % | 915.37 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7659 | -0.56 ↓ % | -0.73 ↓ % | -19.15 ↓ % | 864.05 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2394299557 | -0.93 ↓ % | -0.38 ↓ % | -15.46 ↓ % | 809.44 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.161 | -0.23 ↓ % | 0.23 ↑ % | -4.94 ↓ % | 806.51 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0353454731 | -1.24 ↓ % | -1.92 ↓ % | 2.13 ↑ % | 804.79 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091374126 | -0.65 ↓ % | -0.92 ↓ % | 4.62 ↑ % | 787.56 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9381 | -0.90 ↓ % | -0.84 ↓ % | -19.00 ↓ % | 768.42 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0882712972 | -0.44 ↓ % | -2.88 ↓ % | 3.90 ↑ % | 754.17 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9586 | -0.82 ↓ % | -1.38 ↓ % | -16.42 ↓ % | 749.14 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1178553599 | -0.95 ↓ % | -1.32 ↓ % | -18.61 ↓ % | 724.90 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.50 | -2.59 ↓ % | 9.67 ↑ % | -2.01 ↓ % | 669.37 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 72 | 0.2403728062 | -0.51 ↓ % | -1.23 ↓ % | 15.04 ↑ % | 655.45 Million Dollars | 20.03 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1970070116 | -1.29 ↓ % | -0.72 ↓ % | -26.38 ↓ % | 654.12 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314274106 | -1.01 ↓ % | -1.67 ↓ % | 3.17 ↑ % | 645.86 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017408116 | -1.18 ↓ % | -0.06 ↓ % | -20.76 ↓ % | 618.88 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067350788 | -0.76 ↓ % | -1.27 ↓ % | -15.16 ↓ % | 579.12 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8702 | -0.44 ↓ % | -0.11 ↓ % | -6.13 ↓ % | 562.26 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061156 | -1.11 ↓ % | -1.89 ↓ % | -21.47 ↓ % | 538.14 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084891656 | -1.15 ↓ % | 0.45 ↑ % | -20.13 ↓ % | 533.63 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.87 | -1.18 ↓ % | 1.62 ↑ % | -12.61 ↓ % | 531.67 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0318391054 | -0.58 ↓ % | -0.31 ↓ % | -4.60 ↓ % | 528.76 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.143 | -0.89 ↓ % | -1.30 ↓ % | -14.31 ↓ % | 508.81 Million Dollars | 158.09 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0478786523 | -1.00 ↓ % | -0.09 ↓ % | 4.89 ↑ % | 496.29 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.13 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4549 | -0.75 ↓ % | -1.23 ↓ % | -10.21 ↓ % | 474.61 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7220 | -1.27 ↓ % | -0.13 ↓ % | -21.19 ↓ % | 474.32 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.638 | -1.27 ↓ % | -2.11 ↓ % | 7.78 ↑ % | 463.64 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1621 | 0.02 ↑ % | 0.05 ↑ % | -1.18 ↓ % | 453.89 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0619054479 | -0.74 ↓ % | -0.92 ↓ % | -19.14 ↓ % | 439.32 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 90 | 0.1941449393 | -1.03 ↓ % | -0.61 ↓ % | -20.50 ↓ % | 438.55 Million Dollars | 147.17 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000782610 | -1.09 ↓ % | -8.27 ↓ % | -22.08 ↓ % | 433.49 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2367104988 | -1.30 ↓ % | -1.10 ↓ % | -12.07 ↓ % | 429.54 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2185 | -1.14 ↓ % | -1.46 ↓ % | -6.57 ↓ % | 426.47 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2818 | -1.19 ↓ % | 0.12 ↑ % | -15.71 ↓ % | 414.72 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4108054515 | -1.80 ↓ % | 4.48 ↑ % | -10.03 ↓ % | 410.81 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 393.56 Million Dollars | 219.70 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4182579201 | -1.14 ↓ % | 0.36 ↑ % | -22.01 ↓ % | 392.15 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3873899224 | -1.25 ↓ % | -2.74 ↓ % | -5.52 ↓ % | 387.39 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2140403913 | -0.14 ↓ % | -0.05 ↓ % | 20.95 ↑ % | 385.27 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197200977 | 0.11 ↑ % | 0.44 ↑ % | -3.57 ↓ % | 379.10 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
