Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,430.65 | 0.18 ↑ % | -0.64 ↓ % | -0.89 ↓ % | 1,530.31 Billion Dollars | 32.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.06 | 0.14 ↑ % | -0.24 ↓ % | -2.85 ↓ % | 275.90 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 105.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3797 | 0.13 ↑ % | -1.12 ↓ % | -4.47 ↓ % | 85.11 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.88 | 0.12 ↑ % | -0.10 ↓ % | -2.16 ↓ % | 84.09 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.50 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.96 | 0.11 ↑ % | -0.38 ↓ % | -3.72 ↓ % | 48.36 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218996092 | -0.04 ↓ % | -0.90 ↓ % | -3.33 ↓ % | 30.51 Billion Dollars | 622.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999425934 | 0.40 ↑ % | 0.76 ↑ % | 3.98 ↑ % | 15.39 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.04 | 0.14 ↑ % | -2.59 ↓ % | -0.75 ↓ % | 10.21 Billion Dollars | 237.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.04 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 9.55 Billion Dollars | 407.83 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.53 | 0.13 ↑ % | 0.88 ↑ % | 0.05 ↑ % | 9.06 Billion Dollars | 173.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470182575 | 0.24 ↑ % | -0.17 ↓ % | -2.49 ↓ % | 8.94 Billion Dollars | 279.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.83 | 0.67 ↑ % | 0.66 ↑ % | -1.37 ↓ % | 7.03 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | 0.10 ↑ % | -0.50 ↓ % | -2.76 ↓ % | 6.71 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489943919 | -0.34 ↓ % | 0.74 ↑ % | -1.34 ↓ % | 5.72 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.53 | -0.15 ↓ % | -4.54 ↓ % | 5.81 ↑ % | 5.59 Billion Dollars | 555.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619918737 | 0.02 ↑ % | -1.90 ↓ % | -9.88 ↓ % | 5.39 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.470 | 0.14 ↑ % | -5.72 ↓ % | -20.31 ↓ % | 4.50 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.45 Billion Dollars | 979.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.59 | 0.09 ↑ % | 0.28 ↑ % | -0.68 ↓ % | 4.29 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.165 | 0.17 ↑ % | -0.72 ↓ % | -4.27 ↓ % | 3.96 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891656764 | 0.15 ↑ % | -0.16 ↓ % | -1.77 ↓ % | 3.87 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9232 | 0.10 ↑ % | -0.65 ↓ % | -3.67 ↓ % | 3.65 Billion Dollars | 245.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061413 | 0.13 ↑ % | 0.17 ↑ % | -0.28 ↓ % | 3.62 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3035 | 0.31 ↑ % | -0.79 ↓ % | -4.71 ↓ % | 3.25 Billion Dollars | 387.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686709235 | -0.36 ↓ % | -1.27 ↓ % | -2.37 ↓ % | 2.99 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.60 | 0.55 ↑ % | 4.87 ↑ % | 5.42 ↑ % | 2.81 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.49 | 0.27 ↑ % | -1.60 ↓ % | -3.20 ↓ % | 2.57 Billion Dollars | 252.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729326315 | -0.62 ↓ % | 0.23 ↑ % | -7.79 ↓ % | 2.32 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,590.93 | 0.25 ↑ % | -1.59 ↓ % | -3.25 ↓ % | 2.21 Billion Dollars | 225.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6320 | 0.27 ↑ % | -0.32 ↓ % | -0.34 ↓ % | 2.09 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2273 | 0.05 ↑ % | -0.42 ↓ % | -4.81 ↓ % | 2.06 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.234 | 0.03 ↑ % | -0.06 ↓ % | -2.50 ↓ % | 2.06 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1967514085 | -1.14 ↓ % | 3.91 ↑ % | 16.12 ↑ % | 2.03 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0860002359 | 0.17 ↑ % | -2.37 ↓ % | 6.34 ↑ % | 2.00 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3511 | 0.34 ↑ % | -0.37 ↓ % | -3.18 ↓ % | 1.75 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.83 | 0.11 ↑ % | -1.27 ↓ % | -1.60 ↓ % | 1.74 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6564 | -0.45 ↓ % | 2.09 ↑ % | -3.95 ↓ % | 1.71 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038729 | 0.13 ↑ % | 0.31 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 269.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.43 | 0.02 ↑ % | -0.46 ↓ % | 3.49 ↑ % | 1.48 Billion Dollars | 265.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9587 | 0.05 ↑ % | -0.46 ↓ % | 3.44 ↑ % | 1.37 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | 0.48 ↑ % | -1.04 ↓ % | -3.46 ↓ % | 1.33 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.413 | 0.11 ↑ % | 0.28 ↑ % | -1.55 ↓ % | 1.32 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2651680153 | 0.46 ↑ % | 0.41 ↑ % | 0.75 ↑ % | 1.29 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.452 | 0.15 ↑ % | -0.10 ↓ % | -1.73 ↓ % | 1.14 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.40 | -0.84 ↓ % | -13.27 ↓ % | -4.24 ↓ % | 1.04 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9789 | 0.62 ↑ % | 0.03 ↑ % | 4.81 ↑ % | 1.00 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1122441417 | -0.12 ↓ % | -3.07 ↓ % | 7.80 ↑ % | 999.70 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928620108 | -0.26 ↓ % | 0.86 ↑ % | -1.45 ↓ % | 987.51 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061186356 | -0.01 ↓ % | -0.30 ↓ % | -5.84 ↓ % | 929.53 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7519 | 0.09 ↑ % | -0.98 ↓ % | -3.55 ↓ % | 908.78 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328134416 | 0.02 ↑ % | -0.74 ↓ % | -4.45 ↓ % | 899.03 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9910 | 0.51 ↑ % | 2.54 ↑ % | 0.72 ↑ % | 890.49 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.24 | 0.10 ↑ % | -0.61 ↓ % | -6.64 ↓ % | 835.93 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2505553843 | 0.04 ↑ % | -0.81 ↓ % | -5.08 ↓ % | 827.47 Million Dollars | 123.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.281 | 0.08 ↑ % | -0.43 ↓ % | -0.40 ↓ % | 820.03 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360467018 | -1.21 ↓ % | 2.57 ↑ % | 35.69 ↑ % | 800.62 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9677 | 0.35 ↑ % | 0.19 ↑ % | 2.75 ↑ % | 780.81 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243360516 | 0.32 ↑ % | -0.89 ↓ % | -1.72 ↓ % | 764.76 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0845043159 | -0.13 ↓ % | 2.22 ↑ % | 3.61 ↑ % | 721.98 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9209 | 0.27 ↑ % | 0.24 ↑ % | -1.88 ↓ % | 713.07 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076073561 | 0.12 ↑ % | -1.37 ↓ % | -6.04 ↓ % | 653.28 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1888428927 | -0.07 ↓ % | -1.14 ↓ % | 7.59 ↑ % | 627.31 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099427751 | 0.26 ↑ % | -0.72 ↓ % | 25.22 ↑ % | 625.01 Million Dollars | 387.02 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018571513 | -0.81 ↓ % | 5.53 ↑ % | -1.00 ↓ % | 616.75 Million Dollars | 170.25 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071386222 | 0.06 ↑ % | -0.60 ↓ % | -0.97 ↓ % | 613.81 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296788922 | -0.29 ↓ % | 0.80 ↑ % | -1.75 ↓ % | 592.00 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.476 | -0.28 ↓ % | -1.89 ↓ % | -14.09 ↓ % | 575.66 Million Dollars | 177.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8883 | -0.22 ↓ % | -1.15 ↓ % | -2.11 ↓ % | 573.96 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340728064 | -0.20 ↓ % | -1.40 ↓ % | -8.33 ↓ % | 565.86 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062490 | 0.03 ↑ % | 1.07 ↑ % | 0.28 ↑ % | 549.88 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6903 | 3.72 ↑ % | -1.86 ↓ % | -2.61 ↓ % | 502.03 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.03 ↓ % | -0.09 ↓ % | 0.16 ↑ % | 494.45 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5061 | 0.18 ↑ % | 0.30 ↑ % | -2.92 ↓ % | 492.83 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 83 | 0.1782548361 | 1.89 ↑ % | 27.71 ↑ % | 54.68 ↑ % | 486.06 Million Dollars | 74.65 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0465284397 | 1.28 ↑ % | -6.30 ↓ % | -1.56 ↓ % | 480.63 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4409 | -0.05 ↓ % | -0.35 ↓ % | -9.35 ↓ % | 460.07 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3132 | 0.40 ↑ % | -3.54 ↓ % | -3.81 ↓ % | 459.64 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6888 | 0.07 ↑ % | -0.65 ↓ % | -0.60 ↓ % | 452.15 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 88 | 0.1977088341 | 0.87 ↑ % | -2.93 ↓ % | -7.28 ↓ % | 446.59 Million Dollars | 168.44 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.88 | 0.23 ↑ % | -1.85 ↓ % | -3.40 ↓ % | 442.34 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4712461894 | 0.79 ↑ % | 3.76 ↑ % | 18.93 ↑ % | 436.35 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1715 | 0.00 ↑ % | 0.00 ↑ % | -0.28 ↓ % | 435.41 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3866145356 | 0.30 ↑ % | 2.89 ↑ % | 4.35 ↑ % | 418.73 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590305737 | 0.25 ↑ % | -0.86 ↓ % | 0.06 ↑ % | 411.77 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.890 | 0.16 ↑ % | -0.16 ↓ % | -1.17 ↓ % | 410.22 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2251313837 | 0.26 ↑ % | -0.32 ↓ % | -1.04 ↓ % | 408.52 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 408.38 Million Dollars | 253.35 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3677985409 | -1.15 ↓ % | -0.45 ↓ % | -25.04 ↓ % | 367.80 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000658973 | 4.26 ↑ % | -1.42 ↓ % | 47.02 ↑ % | 362.98 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.572 | 0.26 ↑ % | -1.52 ↓ % | 7.97 ↑ % | 357.08 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4251219585 | 0.19 ↑ % | -1.76 ↓ % | -9.65 ↓ % | 353.69 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
