Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,620.59 | -0.53 ↓ % | -1.04 ↓ % | -9.76 ↓ % | 1,254.86 Billion Dollars | 34.58 Billion Dollars | 54,206.95 |
| 2 | Ethereum (ETH) | 1,667.73 | -0.59 ↓ % | 0.42 ↑ % | -15.31 ↓ % | 201.27 Billion Dollars | 15.83 Billion Dollars | 1,443.65 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.85 Billion Dollars | 72.59 Billion Dollars | 0.8652 |
| 4 | BNB (BNB) | 599.65 | -0.53 ↓ % | 0.44 ↑ % | -11.43 ↓ % | 80.82 Billion Dollars | 1.12 Billion Dollars | 519.08 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.98 Billion Dollars | 12.28 Billion Dollars | 0.8654 |
| 6 | XRP (XRP) | 1.1603 | -0.66 ↓ % | 1.41 ↑ % | -7.86 ↓ % | 72.00 Billion Dollars | 2.10 Billion Dollars | 1.0044 |
| 7 | Solana (SOL) | 66.16 | -0.78 ↓ % | 0.28 ↑ % | -16.29 ↓ % | 38.33 Billion Dollars | 2.91 Billion Dollars | 57.27 |
| 8 | TRON (TRX) | 0.3221042488 | -0.43 ↓ % | -1.31 ↓ % | -5.50 ↓ % | 30.54 Billion Dollars | 506.11 Million Dollars | 0.2788266440 |
| 9 | Hyperliquid (HYPE) | 62.01 | -0.81 ↓ % | 1.39 ↑ % | -13.32 ↓ % | 15.73 Billion Dollars | 921.31 Million Dollars | 53.68 |
| 10 | Dogecoin (DOGE) | 0.0853032187 | -0.76 ↓ % | -0.34 ↓ % | -13.49 ↓ % | 13.19 Billion Dollars | 680.08 Million Dollars | 0.0738419635 |
| 11 | UNUS SED LEO (LEO) | 9.419 | -0.11 ↓ % | -2.62 ↓ % | -6.02 ↓ % | 8.67 Billion Dollars | 1.70 Million Dollars | 8.154 |
| 12 | Zcash (ZEC) | 471.09 | -0.85 ↓ % | 10.74 ↑ % | -14.98 ↓ % | 7.87 Billion Dollars | 1.05 Billion Dollars | 407.79 |
| 13 | Stellar (XLM) | 0.1970660733 | -1.74 ↓ % | -2.08 ↓ % | -13.98 ↓ % | 6.65 Billion Dollars | 335.74 Million Dollars | 0.1705884728 |
| 14 | Canton (CC) | 0.1639099390 | 0.60 ↑ % | 5.64 ↑ % | 6.47 ↑ % | 6.35 Billion Dollars | 35.77 Million Dollars | 0.1418871635 |
| 15 | Cardano (ADA) | 0.1669563211 | -1.57 ↓ % | 1.88 ↑ % | -25.16 ↓ % | 6.05 Billion Dollars | 472.20 Million Dollars | 0.1445242367 |
| 16 | Monero (XMR) | 324.10 | -0.92 ↓ % | 3.28 ↑ % | -5.59 ↓ % | 6.08 Billion Dollars | 117.96 Million Dollars | 280.55 |
| 17 | Chainlink (LINK) | 7.853 | -0.79 ↓ % | -0.29 ↓ % | -10.76 ↓ % | 5.71 Billion Dollars | 328.55 Million Dollars | 6.798 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.45 Million Dollars | 0.8654 |
| 19 | Toncoin (TON) | 1.7241 | -1.71 ↓ % | 1.27 ↑ % | -14.03 ↓ % | 4.61 Billion Dollars | 221.85 Million Dollars | 1.4925 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.55 Billion Dollars | 1.38 Billion Dollars | 0.8644 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.49 Billion Dollars | 44.96 Million Dollars | 0.8650 |
| 22 | Bitcoin Cash (BCH) | 206.61 | -1.44 ↓ % | -0.07 ↓ % | -27.05 ↓ % | 4.14 Billion Dollars | 314.13 Million Dollars | 178.85 |
| 23 | MemeCore (M) | 2.983 | -0.42 ↓ % | -1.38 ↓ % | -10.06 ↓ % | 3.91 Billion Dollars | 15.30 Million Dollars | 2.582 |
| 24 | Hedera (HBAR) | 0.0801960232 | -0.62 ↓ % | -1.65 ↓ % | -11.48 ↓ % | 3.48 Billion Dollars | 52.59 Million Dollars | 0.0694209657 |
| 25 | Litecoin (LTC) | 42.45 | -0.88 ↓ % | -0.94 ↓ % | -13.94 ↓ % | 3.28 Billion Dollars | 258.50 Million Dollars | 36.74 |
| 26 | Sui (SUI) | 0.7418 | -1.29 ↓ % | -1.07 ↓ % | -11.71 ↓ % | 2.99 Billion Dollars | 430.62 Million Dollars | 0.6422 |
| 27 | Avalanche (AVAX) | 6.667 | -0.89 ↓ % | 0.27 ↑ % | -23.27 ↓ % | 2.88 Billion Dollars | 282.86 Million Dollars | 5.771 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.79 Billion Dollars | 127.36 Million Dollars | 0.8654 |
| 29 | NEAR Protocol (NEAR) | 2.146 | -2.12 ↓ % | -0.15 ↓ % | -18.41 ↓ % | 2.78 Billion Dollars | 546.87 Million Dollars | 1.8573 |
| 30 | Shiba Inu (SHIB) | 0.0000046826 | -0.79 ↓ % | -0.68 ↓ % | -13.74 ↓ % | 2.76 Billion Dollars | 61.91 Million Dollars | 0.0000040535 |
| 31 | Cronos (CRO) | 0.0610654048 | -0.49 ↓ % | -0.17 ↓ % | -5.30 ↓ % | 2.74 Billion Dollars | 8.89 Million Dollars | 0.0528607180 |
| 32 | Tether Gold (XAUt) | 4,307.24 | -0.11 ↓ % | 0.85 ↑ % | -4.27 ↓ % | 2.64 Billion Dollars | 178.97 Million Dollars | 3,728.53 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 69.05 Million Dollars | 0.8656 |
| 34 | Bittensor (TAO) | 213.30 | -1.50 ↓ % | 1.11 ↑ % | -13.49 ↓ % | 2.35 Billion Dollars | 182.62 Million Dollars | 184.65 |
| 35 | PAX Gold (PAXG) | 4,317.82 | -0.10 ↓ % | 0.84 ↑ % | -4.33 ↓ % | 1.99 Billion Dollars | 170.54 Million Dollars | 3,737.68 |
| 36 | DeXe (DEXE) | 22.49 | 1.26 ↑ % | 1.85 ↑ % | 26.86 ↑ % | 1.88 Billion Dollars | 35.70 Million Dollars | 19.47 |
| 37 | Mantle (MNT) | 0.5398 | -0.07 ↓ % | -1.35 ↓ % | -13.87 ↓ % | 1.78 Billion Dollars | 57.22 Million Dollars | 0.4672709596 |
| 38 | Ondo (ONDO) | 0.3645164360 | -2.43 ↓ % | 1.31 ↑ % | 3.65 ↑ % | 1.77 Billion Dollars | 163.08 Million Dollars | 0.3155403721 |
| 39 | World Liberty Financial (WLFI) | 0.0553942779 | -1.15 ↓ % | 0.40 ↑ % | -6.10 ↓ % | 1.76 Billion Dollars | 32.25 Million Dollars | 0.0479515581 |
| 40 | Worldcoin (WLD) | 0.5095 | -1.60 ↓ % | 8.83 ↑ % | 23.34 ↑ % | 1.73 Billion Dollars | 839.86 Million Dollars | 0.4410714879 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.67 Billion Dollars | 208.31 Million Dollars | 0.8655 |
| 42 | Aster (ASTER) | 0.6162 | -0.53 ↓ % | -2.21 ↓ % | -9.67 ↓ % | 1.66 Billion Dollars | 96.34 Million Dollars | 0.5334 |
| 43 | Polkadot (DOT) | 0.9628 | -0.86 ↓ % | 0.08 ↑ % | -14.87 ↓ % | 1.62 Billion Dollars | 92.52 Million Dollars | 0.8334 |
| 44 | Uniswap (UNI) | 2.499 | -0.92 ↓ % | -0.52 ↓ % | -13.90 ↓ % | 1.56 Billion Dollars | 136.36 Million Dollars | 2.164 |
| 45 | OKB (OKB) | 73.68 | 0.78 ↑ % | 1.96 ↑ % | -15.66 ↓ % | 1.55 Billion Dollars | 18.45 Million Dollars | 63.78 |
| 46 | Pi (PI) | 0.1284966190 | -0.40 ↓ % | -0.02 ↓ % | -10.07 ↓ % | 1.37 Billion Dollars | 7.15 Million Dollars | 0.1112319417 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.21 ↑ % | 1.36 Billion Dollars | 40.58 Million Dollars | 0.8651 |
| 48 | Sky (SKY) | 0.0565154075 | -0.72 ↓ % | -1.85 ↓ % | -15.93 ↓ % | 1.32 Billion Dollars | 10.98 Million Dollars | 0.0489220539 |
| 49 | Internet Computer (ICP) | 2.311 | -0.80 ↓ % | -2.05 ↓ % | -21.38 ↓ % | 1.28 Billion Dollars | 56.56 Million Dollars | 2.000 |
| 50 | Bitget Token (BGB) | 1.8228 | -0.43 ↓ % | -0.50 ↓ % | -9.42 ↓ % | 1.27 Billion Dollars | 14.13 Million Dollars | 1.5779 |
| 51 | Audiera (BEAT) | 4.264 | 2.08 ↑ % | -0.73 ↓ % | 289.54 ↑ % | 1.23 Billion Dollars | 80.16 Million Dollars | 3.691 |
| 52 | Pepe (PEPE) | 0.0000027832 | -0.84 ↓ % | -0.06 ↓ % | -16.13 ↓ % | 1.15 Billion Dollars | 194.74 Million Dollars | 0.0000024092 |
| 53 | Ethereum Classic (ETC) | 6.994 | -0.74 ↓ % | -1.18 ↓ % | -11.92 ↓ % | 1.10 Billion Dollars | 36.11 Million Dollars | 6.054 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 999.64 Million Dollars | 172.00 Million Dollars | 0.8655 |
| 55 | Aave (AAVE) | 62.27 | -0.95 ↓ % | -1.08 ↓ % | -19.71 ↓ % | 959.44 Million Dollars | 141.21 Million Dollars | 53.90 |
| 56 | Cosmos (ATOM) | 1.7422 | -0.86 ↓ % | 0.52 ↑ % | -6.25 ↓ % | 892.91 Million Dollars | 29.26 Million Dollars | 1.5082 |
| 57 | Morpho (MORPHO) | 1.7693 | -1.82 ↓ % | 3.60 ↑ % | -10.86 ↓ % | 888.58 Million Dollars | 21.96 Million Dollars | 1.5316 |
| 58 | siren (SIREN) | 1.2189 | -0.55 ↓ % | 3.80 ↑ % | 106.31 ↑ % | 884.76 Million Dollars | 57.18 Million Dollars | 1.0551 |
| 59 | Kaspa (KAS) | 0.0313197881 | -1.65 ↓ % | -4.33 ↓ % | 6.88 ↑ % | 861.19 Million Dollars | 15.73 Million Dollars | 0.0271116927 |
| 60 | KuCoin Token (KCS) | 6.368 | -0.32 ↓ % | -0.45 ↓ % | -17.30 ↓ % | 857.45 Million Dollars | 3.14 Million Dollars | 5.512 |
| 61 | Render (RENDER) | 1.6326 | -1.12 ↓ % | -1.82 ↓ % | -24.36 ↓ % | 846.89 Million Dollars | 59.89 Million Dollars | 1.4132 |
| 62 | Algorand (ALGO) | 0.0914616373 | -0.89 ↓ % | -1.84 ↓ % | -22.01 ↓ % | 816.22 Million Dollars | 35.44 Million Dollars | 0.0791729431 |
| 63 | POL (prev. MATIC) (POL) | 0.0760075169 | 0.14 ↑ % | -4.32 ↓ % | -17.63 ↓ % | 810.08 Million Dollars | 49.50 Million Dollars | 0.0657952229 |
| 64 | Quant (QNT) | 66.90 | -0.76 ↓ % | -1.79 ↓ % | -5.69 ↓ % | 807.71 Million Dollars | 11.71 Million Dollars | 57.91 |
| 65 | Ethena (ENA) | 0.0805406348 | -1.14 ↓ % | -7.45 ↓ % | -5.78 ↓ % | 748.52 Million Dollars | 193.13 Million Dollars | 0.0697192757 |
| 66 | Stable (STABLE) | 0.0312325494 | -0.35 ↓ % | -6.05 ↓ % | -16.96 ↓ % | 731.90 Million Dollars | 20.39 Million Dollars | 0.0270361753 |
| 67 | Venice Token (VVV) | 15.58 | -2.15 ↓ % | -8.42 ↓ % | -12.02 ↓ % | 729.83 Million Dollars | 64.59 Million Dollars | 13.49 |
| 68 | JUST (JST) | 0.0826823316 | 0.92 ↑ % | 5.00 ↑ % | -13.38 ↓ % | 706.42 Million Dollars | 27.19 Million Dollars | 0.0715732162 |
| 69 | 币安人生 (币安人生) | 0.6877 | 0.59 ↑ % | -13.11 ↓ % | 9.87 ↑ % | 687.69 Million Dollars | 53.33 Million Dollars | 0.5953 |
| 70 | GateToken (GT) | 6.439 | -0.46 ↓ % | 0.67 ↑ % | -7.59 ↓ % | 685.87 Million Dollars | 4.77 Million Dollars | 5.574 |
| 71 | XDC Network (XDC) | 0.0316944159 | 0.31 ↑ % | 2.03 ↑ % | -3.26 ↓ % | 651.50 Million Dollars | 17.93 Million Dollars | 0.0274359858 |
| 72 | Flare (FLR) | 0.0071234841 | -0.87 ↓ % | 1.23 ↑ % | -4.15 ↓ % | 608.86 Million Dollars | 2.93 Million Dollars | 0.0061663799 |
| 73 | Filecoin (FIL) | 0.7669 | -0.93 ↓ % | -0.26 ↓ % | -17.48 ↓ % | 604.52 Million Dollars | 77.50 Million Dollars | 0.6638 |
| 74 | Injective (INJ) | 5.684 | -0.22 ↓ % | 1.99 ↑ % | -21.22 ↓ % | 568.24 Million Dollars | 114.83 Million Dollars | 4.920 |
| 75 | Aptos (APT) | 0.6622 | -1.20 ↓ % | -0.26 ↓ % | -26.62 ↓ % | 543.20 Million Dollars | 79.84 Million Dollars | 0.5733 |
| 76 | Pump.fun (PUMP) | 0.0015533417 | -1.97 ↓ % | -1.12 ↓ % | -13.79 ↓ % | 543.09 Million Dollars | 80.63 Million Dollars | 0.0013446362 |
| 77 | Midnight (NIGHT) | 0.0318258288 | -1.04 ↓ % | 2.67 ↑ % | -19.25 ↓ % | 528.54 Million Dollars | 27.59 Million Dollars | 0.0275497423 |
| 78 | Jupiter (JUP) | 0.1549563873 | -1.20 ↓ % | -1.31 ↓ % | -22.64 ↓ % | 514.50 Million Dollars | 25.57 Million Dollars | 0.1341366021 |
| 79 | Arbitrum (ARB) | 0.0804867088 | -0.99 ↓ % | -1.60 ↓ % | -17.50 ↓ % | 503.51 Million Dollars | 55.04 Million Dollars | 0.0696725951 |
| 80 | Nexo (NEXO) | 0.7762 | -0.15 ↓ % | 0.26 ↑ % | -3.97 ↓ % | 501.53 Million Dollars | 9.07 Million Dollars | 0.6719 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.19 Million Dollars | 26.87 Million Dollars | 0.8651 |
| 82 | Dash (DASH) | 37.38 | -1.34 ↓ % | 1.21 ↑ % | -3.89 ↓ % | 475.72 Million Dollars | 97.38 Million Dollars | 32.36 |
| 83 | 0.2058126996 | -1.06 ↓ % | -2.92 ↓ % | -23.22 ↓ % | 464.91 Million Dollars | 122.77 Million Dollars | 0.1781599111 | |
| 84 | EURC (EURC) | 1.1554 | 0.09 ↑ % | 0.37 ↑ % | -0.76 ↓ % | 445.79 Million Dollars | 52.91 Million Dollars | 1.0001 |
| 85 | PancakeSwap (CAKE) | 1.3261 | -0.56 ↓ % | 2.04 ↑ % | -5.69 ↓ % | 430.32 Million Dollars | 30.93 Million Dollars | 1.1479 |
| 86 | Pudgy Penguins (PENGU) | 0.0067490852 | -0.80 ↓ % | -1.02 ↓ % | -7.44 ↓ % | 424.25 Million Dollars | 85.68 Million Dollars | 0.0058422848 |
| 87 | VeChain (VET) | 0.0048616288 | -0.66 ↓ % | -1.05 ↓ % | -15.89 ↓ % | 418.03 Million Dollars | 14.95 Million Dollars | 0.0042084252 |
| 88 | 0.1474364199 | 4.57 ↑ % | -79.04 ↓ % | -80.95 ↓ % | 417.56 Million Dollars | 513.47 Million Dollars | 0.1276270100 | |
| 89 | Lighter (LIT) | 1.6212 | -1.11 ↓ % | 5.57 ↑ % | 16.99 ↑ % | 405.29 Million Dollars | 80.77 Million Dollars | 1.4033 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6622 | -1.31 ↓ % | 0.64 ↑ % | -16.45 ↓ % | 394.64 Million Dollars | 164.29 Million Dollars | 1.4389 |
| 91 | Terra Classic (LUNC) | 0.0000704915 | -1.63 ↓ % | -0.82 ↓ % | -8.89 ↓ % | 390.53 Million Dollars | 39.85 Million Dollars | 0.0000610203 |
| 92 | Bonk (BONK) | 0.0000043629 | -0.98 ↓ % | -0.71 ↓ % | -19.34 ↓ % | 383.91 Million Dollars | 29.10 Million Dollars | 0.0000037767 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5757 | -1.11 ↓ % | -0.85 ↓ % | -20.42 ↓ % | 378.26 Million Dollars | 93.22 Million Dollars | 0.4983379148 |
| 94 | Sei (SEI) | 0.0478330070 | -1.77 ↓ % | -4.26 ↓ % | -28.67 ↓ % | 339.45 Million Dollars | 47.64 Million Dollars | 0.0414062121 |
| 95 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 338.90 Million Dollars | 135.49 Million Dollars | 0.8636 |
| 96 | Kite (KITE) | 0.1877763987 | -0.18 ↓ % | -2.51 ↓ % | -8.86 ↓ % | 338.00 Million Dollars | 35.71 Million Dollars | 0.1625469495 |
| 97 | Sun [New] (SUN) | 0.0172921881 | -0.10 ↓ % | -1.31 ↓ % | -4.43 ↓ % | 332.55 Million Dollars | 47.64 Million Dollars | 0.0149688270 |
| 98 | Stacks (STX) | 0.1811799169 | -1.03 ↓ % | -2.98 ↓ % | -19.53 ↓ % | 328.77 Million Dollars | 7.62 Million Dollars | 0.1568367644 |
| 99 | Aerodrome Finance (AERO) | 0.3378136172 | -0.51 ↓ % | 1.12 ↑ % | -12.83 ↓ % | 320.14 Million Dollars | 12.82 Million Dollars | 0.2924253174 |
| 100 | ETHGas (GWEI) | 0.1758371570 | -0.55 ↓ % | 30.40 ↑ % | 74.58 ↑ % | 307.72 Million Dollars | 36.14 Million Dollars | 0.1522118524 |
