Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,833.18 | 0.41 ↑ % | 0.33 ↑ % | -4.43 ↓ % | 1,539.08 Billion Dollars | 29.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.48 | 0.39 ↑ % | 0.67 ↑ % | -6.84 ↓ % | 255.67 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 189.71 Billion Dollars | 65.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.32 | 0.32 ↑ % | 0.06 ↑ % | -2.17 ↓ % | 86.31 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3698 | 0.38 ↑ % | -0.79 ↓ % | -4.31 ↓ % | 84.69 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.84 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | 0.51 ↑ % | 0.37 ↑ % | -10.25 ↓ % | 49.01 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3546267952 | -0.03 ↓ % | -0.16 ↓ % | 1.95 ↑ % | 33.62 Billion Dollars | 686.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039616282 | 0.30 ↑ % | -0.08 ↓ % | -4.21 ↓ % | 16.04 Billion Dollars | 816.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.68 | 1.27 ↑ % | 7.71 ↑ % | 21.30 ↑ % | 12.38 Billion Dollars | 692.07 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.83 | 1.68 ↑ % | 7.83 ↑ % | 4.54 ↑ % | 9.54 Billion Dollars | 713.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.940 | -0.20 ↓ % | -0.84 ↓ % | -2.33 ↓ % | 9.15 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493060248 | 0.39 ↑ % | 0.13 ↑ % | -7.75 ↓ % | 9.03 Billion Dollars | 353.97 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.47 | 0.53 ↑ % | -1.27 ↓ % | -15.97 ↓ % | 7.38 Billion Dollars | 545.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.07 | 0.19 ↑ % | 2.45 ↑ % | -1.79 ↓ % | 7.27 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.532 | 0.38 ↑ % | 1.02 ↑ % | -6.93 ↓ % | 6.93 Billion Dollars | 582.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482928910 | 0.38 ↑ % | -1.65 ↓ % | -3.32 ↓ % | 5.72 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.022 | 0.38 ↑ % | 3.77 ↑ % | -12.88 ↓ % | 5.44 Billion Dollars | 343.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1454964522 | 0.48 ↑ % | -0.51 ↓ % | -10.52 ↓ % | 4.87 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 4.60 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.503 | 1.75 ↑ % | 10.52 ↑ % | 7.86 ↑ % | 4.56 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0645 | 0.43 ↑ % | 2.09 ↑ % | -15.26 ↓ % | 4.26 Billion Dollars | 514.44 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.08 | 0.52 ↑ % | 0.72 ↑ % | -6.03 ↓ % | 4.17 Billion Dollars | 258.06 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.158 | 0.58 ↑ % | 0.40 ↑ % | -6.38 ↓ % | 3.95 Billion Dollars | 148.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885063377 | 0.19 ↑ % | -0.59 ↓ % | -5.18 ↓ % | 3.84 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.49 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057202 | 0.31 ↑ % | 0.52 ↑ % | -10.57 ↓ % | 3.37 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689150165 | 0.31 ↑ % | -0.24 ↓ % | -11.20 ↓ % | 3.09 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.84 | 0.83 ↑ % | -0.01 ↓ % | -15.67 ↓ % | 2.83 Billion Dollars | 153.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.33 | 0.01 ↑ % | -0.94 ↓ % | -3.68 ↓ % | 2.67 Billion Dollars | 323.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.471 | 0.42 ↑ % | 2.04 ↑ % | -7.08 ↓ % | 2.21 Billion Dollars | 194.86 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6590 | 1.86 ↑ % | 7.15 ↑ % | 5.36 ↑ % | 2.15 Billion Dollars | 301.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,505.78 | -0.02 ↓ % | -0.96 ↓ % | -3.64 ↓ % | 2.12 Billion Dollars | 186.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2329 | 0.53 ↑ % | 0.08 ↑ % | -6.60 ↓ % | 2.08 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6244 | -0.15 ↓ % | -0.10 ↓ % | -6.64 ↓ % | 2.06 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599844365 | -0.06 ↓ % | 0.18 ↑ % | -9.40 ↓ % | 1.91 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3769513433 | 2.35 ↑ % | 9.62 ↑ % | -4.39 ↓ % | 1.84 Billion Dollars | 322.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6519 | 0.18 ↑ % | 0.26 ↑ % | -2.90 ↓ % | 1.70 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.79 | 0.82 ↑ % | -1.95 ↓ % | -6.20 ↓ % | 1.68 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 211.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686814527 | 0.29 ↑ % | 0.04 ↑ % | -7.79 ↓ % | 1.60 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493409512 | -0.11 ↓ % | -1.12 ↓ % | -12.70 ↓ % | 1.58 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036644 | 0.58 ↑ % | 0.65 ↑ % | -11.00 ↓ % | 1.52 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.000 | 1.60 ↑ % | 3.20 ↑ % | -3.43 ↓ % | 1.41 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -0.06 ↓ % | 0.83 ↑ % | -4.07 ↓ % | 1.40 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.500 | 0.62 ↑ % | 0.26 ↑ % | -21.15 ↓ % | 1.38 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.96 | 0.84 ↑ % | 1.03 ↑ % | -7.41 ↓ % | 1.37 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | -0.55 ↓ % | 0.53 ↑ % | 7.02 ↑ % | 1.17 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.911 | -0.01 ↓ % | -0.09 ↓ % | -5.40 ↓ % | 1.07 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 376.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.083 | 2.14 ↑ % | 2.24 ↑ % | 1.29 ↑ % | 1.06 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1110317310 | 1.43 ↑ % | 4.36 ↑ % | -8.48 ↓ % | 989.71 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8478 | 2.21 ↑ % | 4.23 ↑ % | -1.46 ↓ % | 958.51 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0894628791 | 0.19 ↑ % | -0.64 ↓ % | -9.66 ↓ % | 952.40 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343750927 | 0.43 ↑ % | -0.10 ↓ % | -8.77 ↓ % | 943.53 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1038381256 | 0.51 ↑ % | 0.52 ↑ % | -14.16 ↓ % | 937.30 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.26 | 0.63 ↑ % | -1.14 ↓ % | 3.84 ↑ % | 896.56 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7727 | 0.64 ↑ % | 3.90 ↑ % | -12.62 ↓ % | 867.37 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2400095965 | 0.06 ↑ % | 2.08 ↑ % | -9.38 ↓ % | 817.74 Million Dollars | 130.08 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350397815 | -0.17 ↓ % | -2.49 ↓ % | -13.71 ↓ % | 799.64 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.034 | 0.06 ↑ % | 0.31 ↑ % | -3.75 ↓ % | 792.24 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0910716640 | -0.12 ↓ % | 2.08 ↑ % | 1.33 ↑ % | 778.09 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9412 | 0.72 ↑ % | 1.65 ↑ % | -12.25 ↓ % | 771.09 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9440 | 0.47 ↑ % | -0.01 ↓ % | -12.76 ↓ % | 738.10 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.00 | 3.26 ↑ % | 10.95 ↑ % | -0.71 ↓ % | 739.49 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 70 | 0.2637216145 | -1.01 ↓ % | 3.35 ↑ % | 0.83 ↑ % | 719.11 Million Dollars | 21.54 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082981373 | 0.33 ↑ % | -2.40 ↓ % | -4.12 ↓ % | 715.39 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1152536172 | 0.30 ↑ % | -0.73 ↓ % | -15.35 ↓ % | 708.89 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329258093 | 0.78 ↑ % | 8.09 ↑ % | 4.30 ↑ % | 676.67 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1956726322 | 0.58 ↑ % | 0.68 ↑ % | -14.98 ↓ % | 649.69 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016990264 | 1.23 ↑ % | 0.99 ↑ % | -13.13 ↓ % | 603.13 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066620726 | 0.49 ↑ % | -0.45 ↓ % | -10.75 ↓ % | 572.84 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8824 | -0.46 ↓ % | 2.15 ↑ % | -3.59 ↓ % | 570.14 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086631560 | 1.97 ↑ % | 3.63 ↑ % | -9.71 ↓ % | 544.57 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.81 | 1.22 ↑ % | 3.44 ↑ % | -5.80 ↓ % | 543.70 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059428 | 0.63 ↑ % | 0.52 ↑ % | -15.87 ↓ % | 522.94 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314750293 | 0.29 ↑ % | -0.58 ↓ % | -7.50 ↓ % | 522.72 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.031 | 0.77 ↑ % | 8.12 ↑ % | 4.09 ↑ % | 502.93 Million Dollars | 183.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471632194 | 0.22 ↑ % | -3.62 ↓ % | 11.00 ↑ % | 489.03 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.037 | 0.43 ↑ % | -0.51 ↓ % | -12.22 ↓ % | 483.56 Million Dollars | 174.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7144 | 1.02 ↑ % | 2.06 ↑ % | -11.73 ↓ % | 469.37 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3063 | 1.16 ↑ % | 7.06 ↑ % | 2.35 ↑ % | 457.22 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3975 | 0.38 ↑ % | -0.87 ↓ % | -8.34 ↓ % | 455.30 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.04 ↑ % | -0.38 ↓ % | -1.10 ↓ % | 449.17 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 90 | 0.1919543984 | 0.88 ↑ % | 1.07 ↑ % | -14.04 ↓ % | 433.60 Million Dollars | 136.10 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3328 | 0.92 ↑ % | 3.74 ↑ % | -10.01 ↓ % | 431.69 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000776979 | -0.83 ↓ % | -1.39 ↓ % | -18.07 ↓ % | 430.51 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604142479 | 0.43 ↑ % | 0.16 ↑ % | -13.35 ↓ % | 428.74 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2373397103 | 1.10 ↑ % | 5.46 ↑ % | 24.75 ↑ % | 427.21 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2332739281 | 0.40 ↑ % | 0.84 ↑ % | -10.78 ↓ % | 423.30 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4221191121 | 0.87 ↑ % | -1.79 ↓ % | 4.21 ↑ % | 422.12 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4108315178 | 1.24 ↑ % | 5.10 ↑ % | -12.90 ↓ % | 384.97 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 381.44 Million Dollars | 228.72 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5237 | 1.21 ↑ % | 6.92 ↑ % | -55.10 ↓ % | 380.60 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196426934 | -0.13 ↓ % | -1.46 ↓ % | -2.65 ↓ % | 377.63 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
