Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,878.81 -0.68 % -0.17 % -9.99 % 1,260.03 Billion Dollars 34.47 Billion Dollars 54,482.86
2
Ethereum
(ETH)
1,674.36 -0.78 % 0.65 % -15.37 % 202.07 Billion Dollars 16.69 Billion Dollars 1,450.79
3 0.9994 0.00 % 0.01 % 0.08 % 186.85 Billion Dollars 73.33 Billion Dollars 0.8660
4
BNB
(BNB)
602.37 -0.31 % 1.38 % -11.76 % 81.19 Billion Dollars 1.14 Billion Dollars 521.94
5
USDC
(USDC)
0.9997 -0.01 % -0.01 % 0.02 % 75.99 Billion Dollars 12.44 Billion Dollars 0.8662
6
XRP
(XRP)
1.1668 -0.42 % 2.37 % -7.78 % 72.41 Billion Dollars 2.10 Billion Dollars 1.0110
7
Solana
(SOL)
66.53 -0.87 % 1.30 % -16.29 % 38.55 Billion Dollars 2.92 Billion Dollars 57.65
8
TRON
(TRX)
0.3235718971 -0.15 % -0.88 % -5.00 % 30.68 Billion Dollars 505.92 Million Dollars 0.2803666360
9 61.72 -0.79 % -0.34 % -13.75 % 15.66 Billion Dollars 903.29 Million Dollars 53.48
10
Dogecoin
(DOGE)
0.0859208065 -0.57 % 0.78 % -13.23 % 13.28 Billion Dollars 681.16 Million Dollars 0.0744481449
11 9.431 0.38 % -2.47 % -5.74 % 8.68 Billion Dollars 1.70 Million Dollars 8.172
12
Zcash
(ZEC)
461.74 -1.45 % 6.98 % -16.91 % 7.71 Billion Dollars 1.02 Billion Dollars 400.09
13
Stellar
(XLM)
0.2000234666 -0.31 % -0.76 % -12.37 % 6.75 Billion Dollars 340.81 Million Dollars 0.1733151332
14
Canton
(CC)
0.1620924674 0.48 % 0.62 % 4.61 % 6.28 Billion Dollars 37.19 Million Dollars 0.1404489086
15
Monero
(XMR)
327.41 -0.23 % 4.75 % -7.16 % 6.14 Billion Dollars 118.62 Million Dollars 283.69
16
Cardano
(ADA)
0.1686907789 -1.07 % 3.53 % -24.58 % 6.11 Billion Dollars 489.36 Million Dollars 0.1461661739
17
Chainlink
(LINK)
7.889 -0.79 % 0.13 % -10.68 % 5.74 Billion Dollars 334.28 Million Dollars 6.836
18
Dai
(DAI)
0.9997 -0.02 % 0.00 % 0.02 % 5.36 Billion Dollars 59.03 Million Dollars 0.8662
19
Toncoin
(TON)
1.7488 -0.66 % 2.32 % -12.87 % 4.68 Billion Dollars 224.25 Million Dollars 1.5153
20 0.9987 0.01 % 0.01 % 0.06 % 4.56 Billion Dollars 1.41 Billion Dollars 0.8654
21 0.9993 0.00 % 0.01 % 0.06 % 4.49 Billion Dollars 50.41 Million Dollars 0.8659
22 209.82 0.13 % 0.56 % -26.76 % 4.21 Billion Dollars 456.45 Million Dollars 181.80
23 2.993 -1.04 % -1.71 % -10.08 % 3.92 Billion Dollars 14.26 Million Dollars 2.593
24
Hedera
(HBAR)
0.0806943871 -0.43 % -0.94 % -10.86 % 3.50 Billion Dollars 53.59 Million Dollars 0.0699195884
25
Litecoin
(LTC)
42.74 -0.44 % 0.23 % -13.57 % 3.30 Billion Dollars 263.74 Million Dollars 37.03
26
Sui
(SUI)
0.7483 -1.23 % -0.48 % -11.80 % 3.01 Billion Dollars 445.54 Million Dollars 0.6483
27
Avalanche
(AVAX)
6.714 -0.85 % 0.60 % -22.88 % 2.90 Billion Dollars 289.65 Million Dollars 5.817
28 2.162 -1.23 % 1.62 % -16.77 % 2.81 Billion Dollars 555.21 Million Dollars 1.8732
29
PayPal USD
(PYUSD)
0.9997 0.00 % 0.02 % -0.01 % 2.79 Billion Dollars 130.86 Million Dollars 0.8662
30
Shiba Inu
(SHIB)
0.0000047113 -0.45 % -0.06 % -13.85 % 2.78 Billion Dollars 62.93 Million Dollars 0.0000040822
31
Cronos
(CRO)
0.0614554655 -0.15 % 0.96 % -4.68 % 2.76 Billion Dollars 9.06 Million Dollars 0.0532495630
32 4,311.18 0.07 % 0.93 % -4.37 % 2.64 Billion Dollars 181.61 Million Dollars 3,735.53
33 1.0002 0.02 % 0.03 % 0.04 % 2.61 Billion Dollars 69.44 Million Dollars 0.8666
34 215.36 -1.04 % 2.69 % -13.00 % 2.37 Billion Dollars 185.56 Million Dollars 186.60
35
PAX Gold
(PAXG)
4,320.85 0.04 % 0.89 % -4.44 % 1.99 Billion Dollars 175.75 Million Dollars 3,743.91
36
DeXe
(DEXE)
22.18 0.07 % 1.02 % 23.37 % 1.86 Billion Dollars 36.63 Million Dollars 19.22
37
Ondo
(ONDO)
0.3695684564 -0.47 % 3.51 % 5.09 % 1.80 Billion Dollars 163.01 Million Dollars 0.3202214587
38
Mantle
(MNT)
0.5393 -0.40 % -1.03 % -14.40 % 1.78 Billion Dollars 56.86 Million Dollars 0.4673124463
39 0.0557712809 0.01 % 0.40 % -5.45 % 1.77 Billion Dollars 32.63 Million Dollars 0.0483243648
40 0.5114 -1.29 % 8.61 % 24.08 % 1.73 Billion Dollars 830.69 Million Dollars 0.4431372350
41
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.00 % 0.02 % 1.67 Billion Dollars 208.60 Million Dollars 0.8665
42
Aster
(ASTER)
0.6190 -0.75 % -1.68 % -9.52 % 1.67 Billion Dollars 93.78 Million Dollars 0.5364
43
Polkadot
(DOT)
0.9678 -0.65 % 0.39 % -14.27 % 1.63 Billion Dollars 94.48 Million Dollars 0.8386
44
Uniswap
(UNI)
2.518 -0.60 % -0.38 % -13.38 % 1.57 Billion Dollars 143.24 Million Dollars 2.181
45
OKB
(OKB)
73.08 0.39 % 1.07 % -16.93 % 1.53 Billion Dollars 17.11 Million Dollars 63.32
46
Pi
(PI)
0.1287889539 -0.29 % 0.41 % -9.82 % 1.38 Billion Dollars 7.26 Million Dollars 0.1115922800
47
USDD
(USDD)
0.9994 0.00 % 0.00 % 0.19 % 1.36 Billion Dollars 45.84 Million Dollars 0.8660
48
Sky
(SKY)
0.0568562678 -1.16 % -1.80 % -15.21 % 1.32 Billion Dollars 10.80 Million Dollars 0.0492644778
49 2.331 -0.61 % -1.19 % -22.00 % 1.29 Billion Dollars 57.33 Million Dollars 2.020
50 1.8232 -0.07 % -0.80 % -9.89 % 1.27 Billion Dollars 14.17 Million Dollars 1.5797
51
Pepe
(PEPE)
0.0000028018 -0.56 % 0.63 % -15.84 % 1.16 Billion Dollars 198.03 Million Dollars 0.0000024277
52
Audiera
(BEAT)
4.043 12.95 % -5.20 % 267.51 % 1.16 Billion Dollars 75.20 Million Dollars 3.503
53 7.038 -0.46 % -0.33 % -11.89 % 1.11 Billion Dollars 37.00 Million Dollars 6.098
54 1.0002 0.01 % 0.03 % 0.09 % 1.00 Billion Dollars 176.71 Million Dollars 0.8666
55
Aave
(AAVE)
62.65 -0.79 % 0.14 % -19.32 % 965.28 Million Dollars 144.44 Million Dollars 54.28
56
siren
(SIREN)
1.2524 2.58 % 6.63 % 102.45 % 909.13 Million Dollars 64.12 Million Dollars 1.0852
57
Morpho
(MORPHO)
1.7948 0.37 % 5.22 % -10.52 % 901.31 Million Dollars 21.58 Million Dollars 1.5551
58
Cosmos
(ATOM)
1.7576 -0.48 % 1.92 % -5.93 % 900.79 Million Dollars 29.57 Million Dollars 1.5229
59
Kaspa
(KAS)
0.0317382212 -0.91 % -2.32 % 7.26 % 872.70 Million Dollars 17.17 Million Dollars 0.0275003435
60 6.364 -1.16 % -1.61 % -17.44 % 856.97 Million Dollars 3.22 Million Dollars 5.514
61
Render
(RENDER)
1.6417 -0.68 % -1.11 % -23.39 % 851.60 Million Dollars 60.00 Million Dollars 1.4225
62
Algorand
(ALGO)
0.0924691259 -0.13 % -0.46 % -21.48 % 825.21 Million Dollars 35.21 Million Dollars 0.0801220934
63
Quant
(QNT)
67.39 -0.59 % -1.17 % -4.65 % 813.58 Million Dollars 11.92 Million Dollars 58.39
64 0.0758233827 -1.21 % -4.26 % -18.41 % 808.12 Million Dollars 50.12 Million Dollars 0.0656989897
65
Ethena
(ENA)
0.0811959767 -1.37 % -6.29 % -5.38 % 754.62 Million Dollars 194.71 Million Dollars 0.0703542028
66 15.85 -1.40 % -7.84 % -10.65 % 742.60 Million Dollars 64.64 Million Dollars 13.74
67
Stable
(STABLE)
0.0315367850 -1.55 % -4.99 % -17.11 % 738.97 Million Dollars 19.71 Million Dollars 0.0273258043
68
JUST
(JST)
0.0818518019 0.41 % 3.29 % -14.80 % 699.32 Million Dollars 27.40 Million Dollars 0.0709224582
69
币安人生
(币安人生)
0.6858 1.09 % -12.44 % 9.57 % 685.83 Million Dollars 58.10 Million Dollars 0.5943
70 6.435 0.62 % 0.24 % -7.89 % 685.44 Million Dollars 4.52 Million Dollars 5.576
71 0.0315180279 -0.20 % 1.17 % -4.13 % 647.88 Million Dollars 16.81 Million Dollars 0.0273095517
72
Flare
(FLR)
0.0071849395 -0.11 % 1.83 % -3.45 % 614.12 Million Dollars 2.86 Million Dollars 0.0062255633
73
Filecoin
(FIL)
0.7691 -0.66 % 0.31 % -17.49 % 606.28 Million Dollars 77.35 Million Dollars 0.6664
74 5.619 -1.16 % 1.92 % -20.79 % 561.74 Million Dollars 114.91 Million Dollars 4.869
75
Pump.fun
(PUMP)
0.0015660432 -0.42 % 0.26 % -13.57 % 547.54 Million Dollars 79.70 Million Dollars 0.0013569357
76
Aptos
(APT)
0.6670 -0.33 % 0.31 % -26.41 % 547.14 Million Dollars 80.39 Million Dollars 0.5780
77
Midnight
(NIGHT)
0.0321821856 0.04 % 6.59 % -19.89 % 534.46 Million Dollars 27.90 Million Dollars 0.0278850270
78
Jupiter
(JUP)
0.1563102569 -1.38 % 0.05 % -23.35 % 519.00 Million Dollars 23.96 Million Dollars 0.1354387735
79
Arbitrum
(ARB)
0.0811780984 -0.87 % -0.79 % -17.32 % 507.84 Million Dollars 55.43 Million Dollars 0.0703387117
80
Nexo
(NEXO)
0.7803 -0.76 % 1.30 % -4.17 % 504.19 Million Dollars 8.93 Million Dollars 0.6761
81
TrueUSD
(TUSD)
0.9993 0.00 % 0.01 % 0.09 % 494.16 Million Dollars 27.23 Million Dollars 0.8659
82
Dash
(DASH)
37.14 -0.70 % 0.68 % -5.47 % 472.65 Million Dollars 92.02 Million Dollars 32.18
83 0.2075199044 -1.36 % -1.02 % -24.14 % 468.76 Million Dollars 127.79 Million Dollars 0.1798106016
84
EURC
(EURC)
1.1540 0.01 % 0.19 % -0.92 % 444.91 Million Dollars 52.39 Million Dollars 0.9999
85 1.3300 -0.96 % 2.68 % -6.14 % 431.59 Million Dollars 36.59 Million Dollars 1.1524
86 0.0067657808 -0.97 % -0.64 % -7.74 % 425.30 Million Dollars 87.10 Million Dollars 0.0058623732
87
VeChain
(VET)
0.0048725133 -0.67 % -0.13 % -16.20 % 418.96 Million Dollars 15.23 Million Dollars 0.0042219061
88 0.1445554858 13.47 % -79.17 % -82.11 % 409.40 Million Dollars 527.13 Million Dollars 0.1252535700
89
Lighter
(LIT)
1.6173 -1.65 % 6.21 % 17.86 % 404.34 Million Dollars 80.49 Million Dollars 1.4014
90 1.6749 -0.27 % 1.78 % -16.21 % 397.64 Million Dollars 166.70 Million Dollars 1.4513
91 0.0000710742 -0.53 % 0.98 % -9.15 % 393.75 Million Dollars 40.80 Million Dollars 0.0000615839
92
Bonk
(BONK)
0.0000043973 -0.83 % 0.22 % -18.85 % 386.94 Million Dollars 29.47 Million Dollars 0.0000038101
93 0.5786 -0.85 % -0.05 % -20.94 % 380.20 Million Dollars 94.73 Million Dollars 0.5014
94
Sei
(SEI)
0.0485514373 -0.75 % -2.10 % -28.73 % 344.55 Million Dollars 49.26 Million Dollars 0.0420685580
95 0.9979 0.01 % 0.03 % -0.01 % 338.96 Million Dollars 138.74 Million Dollars 0.8646
96
Kite
(KITE)
0.1881345240 -0.64 % -2.11 % -9.12 % 338.64 Million Dollars 35.26 Million Dollars 0.1630136736
97 0.0172884907 -0.18 % -1.48 % -4.39 % 332.48 Million Dollars 46.54 Million Dollars 0.0149800277
98
Stacks
(STX)
0.1823753953 -0.86 % -2.52 % -19.31 % 330.94 Million Dollars 7.67 Million Dollars 0.1580235383
99 0.3387774400 -1.30 % 0.97 % -13.90 % 321.06 Million Dollars 13.01 Million Dollars 0.2935418436
100
ETHGas
(GWEI)
0.1772223604 -0.64 % 28.81 % 82.36 % 310.14 Million Dollars 36.06 Million Dollars 0.1535585675