Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,789.78 | 0.10 ↑ % | -0.02 ↓ % | 1.35 ↑ % | 1,618.04 Billion Dollars | 32.85 Billion Dollars | 68,590.28 |
| 2 | Ethereum (ETH) | 2,332.66 | 0.10 ↑ % | 0.18 ↑ % | -1.17 ↓ % | 281.52 Billion Dollars | 21.75 Billion Dollars | 1,980.42 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 189.62 Billion Dollars | 85.63 Billion Dollars | 0.8487 |
| 4 | XRP (XRP) | 1.4461 | -0.09 ↓ % | 1.52 ↑ % | 2.50 ↑ % | 89.36 Billion Dollars | 3.70 Billion Dollars | 1.2278 |
| 5 | BNB (BNB) | 651.17 | 0.13 ↑ % | 0.20 ↑ % | 3.67 ↑ % | 87.77 Billion Dollars | 1.61 Billion Dollars | 552.84 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.84 Billion Dollars | 10.95 Billion Dollars | 0.8487 |
| 7 | Solana (SOL) | 94.86 | -0.53 ↓ % | 1.02 ↑ % | 11.87 ↑ % | 54.81 Billion Dollars | 5.41 Billion Dollars | 80.54 |
| 8 | TRON (TRX) | 0.3502107371 | 0.06 ↑ % | 0.30 ↑ % | 3.20 ↑ % | 33.20 Billion Dollars | 579.91 Million Dollars | 0.2973278652 |
| 9 | Dogecoin (DOGE) | 0.1093576232 | 0.32 ↑ % | 0.63 ↑ % | -2.51 ↓ % | 18.58 Billion Dollars | 1.85 Billion Dollars | 0.0928442941 |
| 10 | Hyperliquid (HYPE) | 41.82 | 0.00 ↓ % | -2.84 ↓ % | 0.27 ↑ % | 10.66 Billion Dollars | 274.38 Million Dollars | 35.51 |
| 11 | Cardano (ADA) | 0.2766892763 | -0.33 ↓ % | 1.50 ↑ % | 9.88 ↑ % | 10.02 Billion Dollars | 695.34 Million Dollars | 0.2349083655 |
| 12 | Zcash (ZEC) | 570.89 | 0.32 ↑ % | -6.64 ↓ % | 37.78 ↑ % | 9.52 Billion Dollars | 956.54 Million Dollars | 484.69 |
| 13 | UNUS SED LEO (LEO) | 10.21 | -0.05 ↓ % | -0.33 ↓ % | -1.10 ↓ % | 9.40 Billion Dollars | 1.24 Million Dollars | 8.667 |
| 14 | Bitcoin Cash (BCH) | 450.42 | -0.04 ↓ % | -0.63 ↓ % | 0.90 ↑ % | 9.02 Billion Dollars | 249.56 Million Dollars | 382.40 |
| 15 | Chainlink (LINK) | 10.55 | 0.41 ↑ % | 0.69 ↑ % | 12.64 ↑ % | 7.67 Billion Dollars | 769.30 Million Dollars | 8.961 |
| 16 | Monero (XMR) | 411.71 | 0.15 ↑ % | 0.83 ↑ % | 2.60 ↑ % | 7.59 Billion Dollars | 101.32 Million Dollars | 349.54 |
| 17 | Toncoin (TON) | 2.302 | 0.84 ↑ % | -5.24 ↓ % | 65.73 ↑ % | 6.18 Billion Dollars | 597.89 Million Dollars | 1.9545 |
| 18 | Canton (CC) | 0.1536485436 | 0.65 ↑ % | 0.67 ↑ % | 3.30 ↑ % | 5.92 Billion Dollars | 20.26 Million Dollars | 0.1304471526 |
| 19 | Stellar (XLM) | 0.1672674030 | 0.46 ↑ % | 2.65 ↑ % | 4.62 ↑ % | 5.60 Billion Dollars | 246.40 Million Dollars | 0.1420095234 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.61 Million Dollars | 0.8487 |
| 21 | Sui (SUI) | 1.2573 | -1.65 ↓ % | 11.61 ↑ % | 33.82 ↑ % | 5.04 Billion Dollars | 2.99 Billion Dollars | 1.0674 |
| 22 | Litecoin (LTC) | 58.68 | -0.17 ↓ % | 0.19 ↑ % | 5.12 ↑ % | 4.53 Billion Dollars | 365.30 Million Dollars | 49.82 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.8482 |
| 24 | Avalanche (AVAX) | 10.07 | 0.01 ↑ % | 0.21 ↑ % | 9.38 ↑ % | 4.35 Billion Dollars | 359.94 Million Dollars | 8.548 |
| 25 | MemeCore (M) | 3.242 | 1.03 ↑ % | -3.63 ↓ % | 21.13 ↑ % | 4.21 Billion Dollars | 16.50 Million Dollars | 2.753 |
| 26 | Hedera (HBAR) | 0.0957961053 | -0.31 ↓ % | 1.68 ↑ % | 7.69 ↑ % | 4.15 Billion Dollars | 134.62 Million Dollars | 0.0813306060 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.98 Billion Dollars | 58.51 Million Dollars | 0.8485 |
| 28 | Shiba Inu (SHIB) | 0.0000065459 | 0.59 ↑ % | 1.49 ↑ % | 4.66 ↑ % | 3.86 Billion Dollars | 177.28 Million Dollars | 0.0000055575 |
| 29 | Bittensor (TAO) | 319.12 | 0.10 ↑ % | 1.59 ↑ % | 10.79 ↑ % | 3.47 Billion Dollars | 355.03 Million Dollars | 270.93 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.41 Billion Dollars | 54.79 Million Dollars | 0.8487 |
| 31 | Cronos (CRO) | 0.0746365216 | -0.26 ↓ % | 3.88 ↑ % | 8.57 ↑ % | 3.25 Billion Dollars | 18.38 Million Dollars | 0.0633661829 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 44.90 Million Dollars | 0.8487 |
| 33 | Tether Gold (XAUt) | 4,667.68 | -0.07 ↓ % | -0.85 ↓ % | 2.03 ↑ % | 2.77 Billion Dollars | 527.82 Million Dollars | 3,962.84 |
| 34 | Uniswap (UNI) | 3.924 | 0.52 ↑ % | -2.22 ↓ % | 16.13 ↑ % | 2.50 Billion Dollars | 483.49 Million Dollars | 3.331 |
| 35 | Mantle (MNT) | 0.7021 | -0.12 ↓ % | 2.64 ↑ % | 9.58 ↑ % | 2.32 Billion Dollars | 55.56 Million Dollars | 0.5961 |
| 36 | Polkadot (DOT) | 1.3605 | -0.14 ↓ % | 0.29 ↑ % | 9.90 ↑ % | 2.29 Billion Dollars | 196.29 Million Dollars | 1.1551 |
| 37 | PAX Gold (PAXG) | 4,667.81 | -0.04 ↓ % | -0.86 ↓ % | 2.07 ↑ % | 2.20 Billion Dollars | 155.12 Million Dollars | 3,962.96 |
| 38 | World Liberty Financial (WLFI) | 0.0677083372 | 0.22 ↑ % | -0.18 ↓ % | 14.31 ↑ % | 2.15 Billion Dollars | 75.00 Million Dollars | 0.0574841752 |
| 39 | Ondo (ONDO) | 0.4281632278 | -1.28 ↓ % | 5.26 ↑ % | 36.24 ↑ % | 2.08 Billion Dollars | 339.29 Million Dollars | 0.3635092959 |
| 40 | NEAR Protocol (NEAR) | 1.5506 | -0.10 ↓ % | -1.66 ↓ % | 21.06 ↑ % | 2.01 Billion Dollars | 222.53 Million Dollars | 1.3164 |
| 41 | Internet Computer (ICP) | 3.390 | 0.78 ↑ % | -2.03 ↓ % | 41.45 ↑ % | 1.87 Billion Dollars | 120.78 Million Dollars | 2.878 |
| 42 | OKB (OKB) | 87.02 | -0.01 ↓ % | -1.53 ↓ % | 1.18 ↑ % | 1.83 Billion Dollars | 39.71 Million Dollars | 73.88 |
| 43 | Sky (SKY) | 0.0780911901 | -0.29 ↓ % | -1.47 ↓ % | -2.81 ↓ % | 1.81 Billion Dollars | 14.93 Million Dollars | 0.0662991861 |
| 44 | Pi (PI) | 0.1731583840 | 0.34 ↑ % | 0.01 ↑ % | -2.43 ↓ % | 1.81 Billion Dollars | 15.99 Million Dollars | 0.1470109485 |
| 45 | Aster (ASTER) | 0.6885 | 0.41 ↑ % | -1.81 ↓ % | 1.29 ↑ % | 1.79 Billion Dollars | 223.48 Million Dollars | 0.5846 |
| 46 | Pepe (PEPE) | 0.0000043264 | 0.42 ↑ % | 1.40 ↑ % | 7.31 ↑ % | 1.79 Billion Dollars | 550.41 Million Dollars | 0.0000036731 |
| 47 | Aave (AAVE) | 100.41 | -0.09 ↓ % | 3.64 ↑ % | 7.80 ↑ % | 1.55 Billion Dollars | 514.70 Million Dollars | 85.25 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 199.70 Million Dollars | 0.8490 |
| 49 | Ethereum Classic (ETC) | 9.723 | -0.08 ↓ % | 0.41 ↑ % | 12.16 ↑ % | 1.52 Billion Dollars | 82.59 Million Dollars | 8.255 |
| 50 | Bitget Token (BGB) | 2.143 | 0.21 ↑ % | 0.60 ↑ % | 4.53 ↑ % | 1.50 Billion Dollars | 18.09 Million Dollars | 1.8192 |
| 51 | USDD (USDD) | 0.9995 | 0.06 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 10.35 Million Dollars | 0.8486 |
| 52 | Ethena (ENA) | 0.1284349889 | -0.03 ↓ % | -1.74 ↓ % | 22.56 ↑ % | 1.16 Billion Dollars | 168.64 Million Dollars | 0.1090409202 |
| 53 | KuCoin Token (KCS) | 8.493 | 0.11 ↑ % | 0.52 ↑ % | 0.12 ↑ % | 1.14 Billion Dollars | 9.89 Million Dollars | 7.211 |
| 54 | POL (prev. MATIC) (POL) | 0.1041544850 | 0.33 ↑ % | 1.61 ↑ % | 8.41 ↑ % | 1.11 Billion Dollars | 62.44 Million Dollars | 0.0884268453 |
| 55 | Algorand (ALGO) | 0.1231257665 | -0.02 ↓ % | -4.80 ↓ % | 7.38 ↑ % | 1.10 Billion Dollars | 51.52 Million Dollars | 0.1045334064 |
| 56 | DeXe (DEXE) | 12.83 | 0.06 ↑ % | 7.52 ↑ % | 26.87 ↑ % | 1.07 Billion Dollars | 16.47 Million Dollars | 10.90 |
| 57 | Kaspa (KAS) | 0.0390107480 | -0.25 ↓ % | 5.50 ↑ % | 14.19 ↑ % | 1.07 Billion Dollars | 25.16 Million Dollars | 0.0331200080 |
| 58 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 131.83 Million Dollars | 0.8486 |
| 59 | Morpho (MORPHO) | 2.135 | 0.51 ↑ % | 0.51 ↑ % | 8.53 ↑ % | 1.04 Billion Dollars | 15.89 Million Dollars | 1.8124 |
| 60 | Cosmos (ATOM) | 2.030 | 0.98 ↑ % | 5.01 ↑ % | 7.08 ↑ % | 1.03 Billion Dollars | 76.60 Million Dollars | 1.7232 |
| 61 | Render (RENDER) | 1.9774 | 0.11 ↑ % | -2.53 ↓ % | 5.61 ↑ % | 1.03 Billion Dollars | 92.98 Million Dollars | 1.6788 |
| 62 | Worldcoin (WLD) | 0.2772521019 | -0.66 ↓ % | 2.01 ↑ % | 15.05 ↑ % | 925.98 Million Dollars | 248.22 Million Dollars | 0.2353862028 |
| 63 | Aptos (APT) | 1.1171 | -0.87 ↓ % | 0.53 ↑ % | 12.81 ↑ % | 902.09 Million Dollars | 229.28 Million Dollars | 0.9484 |
| 64 | Quant (QNT) | 73.33 | -0.13 ↓ % | -0.27 ↓ % | 5.31 ↑ % | 885.28 Million Dollars | 9.85 Million Dollars | 62.26 |
| 65 | Filecoin (FIL) | 1.1278 | -0.60 ↓ % | -4.59 ↓ % | 18.60 ↑ % | 879.60 Million Dollars | 174.31 Million Dollars | 0.9575 |
| 66 | Arbitrum (ARB) | 0.1413685545 | 0.36 ↑ % | -0.69 ↓ % | 20.14 ↑ % | 869.52 Million Dollars | 119.25 Million Dollars | 0.1200214786 |
| 68 | siren (SIREN) | 1.1623 | -1.14 ↓ % | -2.50 ↓ % | 37.52 ↑ % | 844.74 Million Dollars | 19.01 Million Dollars | 0.9868 |
| 67 | Jupiter (JUP) | 0.2553175367 | -0.41 ↓ % | 1.86 ↑ % | 42.84 ↑ % | 847.73 Million Dollars | 88.56 Million Dollars | 0.2167638227 |
| 69 | GateToken (GT) | 7.468 | 0.47 ↑ % | -0.25 ↓ % | 2.09 ↑ % | 841.09 Million Dollars | 3.05 Million Dollars | 6.341 |
| 70 | Venice Token (VVV) | 17.60 | -0.88 ↓ % | 16.19 ↑ % | 84.79 ↑ % | 809.53 Million Dollars | 72.03 Million Dollars | 14.94 |
| 71 | Stable (STABLE) | 0.0344820220 | -0.48 ↓ % | 1.79 ↑ % | 2.98 ↑ % | 778.38 Million Dollars | 20.67 Million Dollars | 0.0292751332 |
| 72 | JUST (JST) | 0.0874320471 | 0.11 ↑ % | 3.89 ↑ % | 6.34 ↑ % | 747.00 Million Dollars | 24.54 Million Dollars | 0.0742295457 |
| 73 | Flare (FLR) | 0.0085525469 | -0.09 ↓ % | 1.44 ↑ % | 12.61 ↑ % | 736.19 Million Dollars | 7.48 Million Dollars | 0.0072610867 |
| 74 | Pump.fun (PUMP) | 0.0020952393 | -0.62 ↓ % | -4.12 ↓ % | 13.82 ↑ % | 695.82 Million Dollars | 90.42 Million Dollars | 0.0017788519 |
| 75 | XDC Network (XDC) | 0.0326863622 | 3.08 ↑ % | 8.03 ↑ % | 9.73 ↑ % | 671.69 Million Dollars | 32.18 Million Dollars | 0.0277506235 |
| 76 | VeChain (VET) | 0.0077541893 | -0.03 ↓ % | 0.11 ↑ % | 5.94 ↑ % | 666.74 Million Dollars | 23.38 Million Dollars | 0.0065832835 |
| 77 | Bonk (BONK) | 0.0000075052 | 0.05 ↑ % | 3.22 ↑ % | 18.68 ↑ % | 660.42 Million Dollars | 146.79 Million Dollars | 0.0000063719 |
| 78 | Pudgy Penguins (PENGU) | 0.0103034997 | 0.33 ↑ % | -2.87 ↓ % | 1.89 ↑ % | 647.68 Million Dollars | 195.20 Million Dollars | 0.0087476403 |
| 79 | Dash (DASH) | 47.21 | 0.64 ↑ % | -3.64 ↓ % | -3.92 ↓ % | 599.24 Million Dollars | 125.31 Million Dollars | 40.08 |
| 80 | Nexo (NEXO) | 0.9113 | -0.25 ↓ % | -1.02 ↓ % | 1.52 ↑ % | 588.83 Million Dollars | 7.43 Million Dollars | 0.7737 |
| 81 | 0.2142093554 | 2.17 ↑ % | 3.97 ↑ % | 4.23 ↑ % | 584.10 Million Dollars | 20.83 Million Dollars | 0.1818631001 | |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.437 | 0.22 ↑ % | -0.85 ↓ % | 4.41 ↑ % | 578.58 Million Dollars | 271.99 Million Dollars | 2.069 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8706 | -0.08 ↓ % | -3.63 ↓ % | 13.30 ↑ % | 571.83 Million Dollars | 90.34 Million Dollars | 0.7391 |
| 84 | Midnight (NIGHT) | 0.0339251472 | -0.47 ↓ % | 4.59 ↑ % | 8.57 ↑ % | 563.41 Million Dollars | 22.62 Million Dollars | 0.0288023482 |
| 85 | Terra Classic (LUNC) | 0.0001015920 | -1.19 ↓ % | 7.11 ↑ % | 10.00 ↑ % | 562.22 Million Dollars | 137.07 Million Dollars | 0.0000862513 |
| 86 | 0.2359162670 | 0.04 ↑ % | 0.55 ↑ % | 13.74 ↑ % | 532.90 Million Dollars | 182.13 Million Dollars | 0.2002922029 | |
| 87 | Sei (SEI) | 0.0752953754 | 0.30 ↑ % | 10.08 ↑ % | 26.58 ↑ % | 525.23 Million Dollars | 170.61 Million Dollars | 0.0639255478 |
| 88 | PancakeSwap (CAKE) | 1.5829 | 0.37 ↑ % | 1.61 ↑ % | 4.77 ↑ % | 516.33 Million Dollars | 50.78 Million Dollars | 1.3439 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 494.36 Million Dollars | 12.97 Million Dollars | 0.8487 |
| 90 | LayerZero (ZRO) | 1.5377 | 1.05 ↑ % | 5.89 ↑ % | 11.90 ↑ % | 493.06 Million Dollars | 51.01 Million Dollars | 1.3055 |
| 91 | Aerodrome Finance (AERO) | 0.5258 | 1.00 ↑ % | 1.65 ↑ % | 16.01 ↑ % | 491.01 Million Dollars | 43.20 Million Dollars | 0.4464332974 |
| 92 | Stacks (STX) | 0.2626587828 | 0.08 ↑ % | -0.76 ↓ % | 14.89 ↑ % | 476.62 Million Dollars | 16.35 Million Dollars | 0.2229965186 |
| 93 | Chiliz (CHZ) | 0.0446553160 | 0.24 ↑ % | -1.75 ↓ % | 9.60 ↑ % | 462.32 Million Dollars | 76.68 Million Dollars | 0.0379122294 |
| 94 | edgeX (EDGE) | 1.3155 | -0.13 ↓ % | 0.87 ↑ % | 2.55 ↑ % | 460.42 Million Dollars | 61.52 Million Dollars | 1.1168 |
| 95 | SKYAI (SKYAI) | 0.4591074621 | -2.35 ↓ % | -15.14 ↓ % | -20.59 ↓ % | 459.11 Million Dollars | 63.69 Million Dollars | 0.3897808580 |
| 96 | EURC (EURC) | 1.1771 | 0.03 ↑ % | -0.07 ↓ % | 0.39 ↑ % | 454.74 Million Dollars | 36.97 Million Dollars | 0.9994 |
| 97 | BUILDon (B) | 0.4466922233 | -3.79 ↓ % | 25.96 ↑ % | 28.19 ↑ % | 446.69 Million Dollars | 46.74 Million Dollars | 0.3792403575 |
| 98 | SPX6900 (SPX) | 0.4708630180 | 0.01 ↑ % | 3.44 ↑ % | 23.15 ↑ % | 438.37 Million Dollars | 11.55 Million Dollars | 0.3997612897 |
| 99 | Injective (INJ) | 4.337 | 1.15 ↑ % | 4.99 ↑ % | 15.05 ↑ % | 433.54 Million Dollars | 72.14 Million Dollars | 3.682 |
| 100 | Tezos (XTZ) | 0.3963398858 | 0.30 ↑ % | 1.61 ↑ % | 8.67 ↑ % | 429.79 Million Dollars | 14.46 Million Dollars | 0.3364913741 |
