Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,760.30 | 0.00 ↓ % | 1.20 ↑ % | -0.51 ↓ % | 1,278.11 Billion Dollars | 17.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.95 | 0.11 ↑ % | 1.51 ↑ % | 2.93 ↑ % | 208.29 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 42.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.26 | 0.06 ↑ % | 1.18 ↑ % | -3.68 ↓ % | 78.88 Billion Dollars | 840.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.85 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1425 | 0.05 ↑ % | 1.08 ↑ % | -0.25 ↓ % | 70.90 Billion Dollars | 940.37 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.71 | 0.43 ↑ % | 4.02 ↑ % | 5.31 ↑ % | 41.61 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249496867 | 0.17 ↑ % | 0.81 ↑ % | 2.42 ↑ % | 30.82 Billion Dollars | 579.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.69 | 0.55 ↑ % | -1.26 ↓ % | 16.77 ↑ % | 17.65 Billion Dollars | 535.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831918414 | 0.32 ↑ % | 0.28 ↑ % | -5.08 ↓ % | 12.87 Billion Dollars | 360.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.583 | 0.00 ↓ % | 0.55 ↑ % | -0.72 ↓ % | 8.82 Billion Dollars | 318.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.81 | -0.18 ↓ % | 3.00 ↑ % | 13.36 ↑ % | 7.82 Billion Dollars | 413.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2125473511 | 0.33 ↑ % | -3.80 ↓ % | 13.77 ↑ % | 7.19 Billion Dollars | 210.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.40 | 0.18 ↑ % | 1.19 ↑ % | -9.43 ↓ % | 5.90 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517819981 | 0.40 ↑ % | -1.70 ↓ % | -5.32 ↓ % | 5.90 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1609265928 | 0.12 ↑ % | 0.08 ↑ % | -6.60 ↓ % | 5.85 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.894 | 0.07 ↑ % | 0.32 ↑ % | -1.22 ↓ % | 5.74 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6138 | -0.14 ↓ % | 2.40 ↑ % | -7.78 ↓ % | 4.34 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.56 | 0.15 ↑ % | 0.68 ↑ % | -4.10 ↓ % | 3.98 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.826 | -0.31 ↓ % | -2.48 ↓ % | -4.55 ↓ % | 3.72 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799905670 | 0.06 ↑ % | -0.36 ↓ % | 2.58 ↑ % | 3.48 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.08 | 0.18 ↑ % | -0.04 ↓ % | 0.96 ↑ % | 3.41 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7029 | 0.01 ↑ % | -0.90 ↓ % | -8.36 ↓ % | 2.83 Billion Dollars | 264.06 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.141 | -0.06 ↓ % | 0.01 ↑ % | 1.16 ↑ % | 2.78 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047034 | 0.40 ↑ % | -1.06 ↓ % | -5.56 ↓ % | 2.77 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585977336 | 0.16 ↑ % | 0.20 ↑ % | -1.99 ↓ % | 2.70 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.095 | 0.04 ↑ % | 3.64 ↑ % | -9.03 ↓ % | 2.63 Billion Dollars | 494.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.28 | -0.02 ↓ % | -0.05 ↓ % | -1.53 ↓ % | 2.54 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.91 | 0.54 ↑ % | 1.32 ↑ % | -9.99 ↓ % | 2.53 Billion Dollars | 354.69 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6054 | 0.27 ↑ % | -2.21 ↓ % | 21.35 ↑ % | 2.07 Billion Dollars | 331.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.28 | 0.03 ↑ % | -0.04 ↓ % | -1.57 ↓ % | 1.89 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.998 | 0.11 ↑ % | -1.27 ↓ % | 17.87 ↑ % | 1.86 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581395448 | 0.13 ↑ % | -0.99 ↓ % | -0.89 ↓ % | 1.85 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5336 | 0.36 ↑ % | 1.68 ↑ % | -2.84 ↓ % | 1.76 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6440 | 0.15 ↑ % | 3.03 ↑ % | 0.78 ↑ % | 1.74 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3386628497 | 0.35 ↑ % | -3.96 ↓ % | -7.49 ↓ % | 1.65 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9585 | 0.00 ↓ % | 0.62 ↑ % | -1.92 ↓ % | 1.62 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.06 | -0.59 ↓ % | -1.52 ↓ % | 1.00 ↑ % | 1.58 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1340253763 | -0.25 ↓ % | -0.67 ↓ % | 2.69 ↑ % | 1.45 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579798849 | 0.39 ↑ % | 0.33 ↑ % | 3.00 ↑ % | 1.35 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.65 | -0.03 ↓ % | -6.42 ↓ % | -8.50 ↓ % | 1.31 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.273 | 0.35 ↑ % | 1.40 ↑ % | -12.01 ↓ % | 1.26 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7676 | 0.07 ↑ % | -0.01 ↓ % | -1.24 ↓ % | 1.24 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.436 | -0.40 ↓ % | -2.99 ↓ % | 3.44 ↑ % | 1.17 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028156 | 0.08 ↑ % | 0.35 ↑ % | -1.06 ↓ % | 1.17 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.76 | 0.72 ↑ % | 1.80 ↑ % | 11.14 ↑ % | 1.14 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.138 | 0.10 ↑ % | -0.60 ↓ % | 2.92 ↑ % | 961.12 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7927 | 0.32 ↑ % | -0.77 ↓ % | -8.42 ↓ % | 922.87 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8301 | -0.23 ↓ % | -3.49 ↓ % | -5.69 ↓ % | 920.13 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7135 | -0.04 ↓ % | -0.58 ↓ % | -1.89 ↓ % | 888.90 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0802644704 | -0.72 ↓ % | 1.37 ↑ % | 6.42 ↑ % | 855.96 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.68 | 0.06 ↑ % | -0.66 ↓ % | 5.31 ↑ % | 853.29 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930293100 | 0.03 ↑ % | -2.05 ↓ % | 5.79 ↑ % | 830.43 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300970066 | -0.10 ↓ % | 0.61 ↑ % | -3.58 ↓ % | 828.34 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874511024 | -0.08 ↓ % | -1.12 ↓ % | 3.15 ↑ % | 812.75 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327514179 | 0.35 ↑ % | -2.29 ↓ % | -11.02 ↓ % | 778.53 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839197567 | -0.19 ↓ % | 4.78 ↑ % | 11.51 ↑ % | 716.99 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.657 | -0.04 ↓ % | 0.84 ↑ % | -0.93 ↓ % | 709.20 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6997 | 0.63 ↑ % | -2.50 ↓ % | 4.41 ↑ % | 699.67 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2027183834 | -0.58 ↓ % | 9.09 ↑ % | 17.34 ↑ % | 673.09 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.34 | -0.15 ↓ % | -0.01 ↓ % | -13.33 ↓ % | 672.35 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073496039 | -0.07 ↓ % | -0.25 ↓ % | -6.87 ↓ % | 636.11 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7816 | 0.34 ↑ % | -0.94 ↓ % | -0.59 ↓ % | 617.99 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294857851 | -0.28 ↓ % | -0.63 ↓ % | -3.24 ↓ % | 606.18 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 73 | 0.2054929049 | -0.69 ↓ % | -8.57 ↓ % | -12.45 ↓ % | 581.99 Million Dollars | 35.54 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8486 | 0.46 ↑ % | 1.02 ↑ % | -73.87 ↓ % | 532.42 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0320269204 | 0.37 ↑ % | 4.72 ↑ % | -1.57 ↓ % | 531.88 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0829801813 | 0.24 ↑ % | -0.92 ↓ % | -3.04 ↓ % | 527.99 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6327 | 0.32 ↑ % | 0.28 ↑ % | -5.75 ↓ % | 526.49 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5362 | -1.40 ↓ % | 9.51 ↑ % | 46.47 ↑ % | 513.04 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7938 | 0.19 ↑ % | 0.89 ↑ % | -1.08 ↓ % | 512.93 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.976 | 0.07 ↑ % | -1.78 ↓ % | -4.10 ↓ % | 497.43 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.33 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013636540 | 0.72 ↑ % | -0.42 ↓ % | -11.08 ↓ % | 472.41 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.83 | 0.33 ↑ % | 3.41 ↑ % | 4.79 ↑ % | 469.13 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3647 | 0.09 ↑ % | -1.27 ↓ % | 2.09 ↑ % | 442.29 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | -0.03 ↓ % | -0.05 ↓ % | -0.82 ↓ % | 439.14 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7979 | 0.29 ↑ % | -3.20 ↓ % | -19.09 ↓ % | 426.83 Million Dollars | 214.06 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049056052 | 0.40 ↑ % | 0.95 ↑ % | -3.65 ↓ % | 421.81 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066939051 | 0.60 ↑ % | 1.52 ↑ % | -1.26 ↓ % | 420.78 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 89 | 0.1857091420 | -0.13 ↓ % | -3.20 ↓ % | -9.26 ↓ % | 419.49 Million Dollars | 142.51 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045383 | 0.24 ↑ % | 1.31 ↑ % | 1.47 ↑ % | 399.35 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5982 | -0.16 ↓ % | -1.84 ↓ % | -6.60 ↓ % | 393.03 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539308408 | 0.57 ↑ % | 0.22 ↑ % | -0.09 ↓ % | 389.26 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5219 | -0.29 ↓ % | -2.67 ↓ % | -6.40 ↓ % | 380.48 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677435 | 0.39 ↑ % | -0.40 ↓ % | -7.75 ↓ % | 373.79 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3634702263 | -0.71 ↓ % | 4.21 ↑ % | -0.77 ↓ % | 363.47 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 351.90 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3687034097 | 0.37 ↑ % | 1.23 ↑ % | 12.02 ↑ % | 343.26 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3716065943 | 0.08 ↑ % | -2.04 ↓ % | 7.60 ↑ % | 341.85 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171917218 | 0.15 ↑ % | 0.16 ↑ % | 1.78 ↑ % | 330.62 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6763 | -0.35 ↓ % | -10.45 ↓ % | 25.88 ↑ % | 328.13 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
