Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,669.72 | 0.19 ↑ % | -3.02 ↓ % | -8.63 ↓ % | 1,235.80 Billion Dollars | 37.40 Billion Dollars | 53,406.04 |
| 2 | Ethereum (ETH) | 1,643.16 | 0.20 ↑ % | -2.67 ↓ % | -14.43 ↓ % | 198.30 Billion Dollars | 15.80 Billion Dollars | 1,422.98 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 186.79 Billion Dollars | 76.07 Billion Dollars | 0.8653 |
| 4 | BNB (BNB) | 591.72 | 0.33 ↑ % | -2.81 ↓ % | -11.07 ↓ % | 79.75 Billion Dollars | 1.17 Billion Dollars | 512.43 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.04 Billion Dollars | 12.43 Billion Dollars | 0.8658 |
| 6 | XRP (XRP) | 1.1372 | 0.36 ↑ % | -3.26 ↓ % | -7.79 ↓ % | 70.57 Billion Dollars | 2.01 Billion Dollars | 0.9848 |
| 7 | Solana (SOL) | 64.83 | 0.69 ↑ % | -3.85 ↓ % | -15.48 ↓ % | 37.56 Billion Dollars | 2.86 Billion Dollars | 56.14 |
| 8 | TRON (TRX) | 0.3228449402 | 0.11 ↑ % | -0.88 ↓ % | -4.40 ↓ % | 30.61 Billion Dollars | 530.41 Million Dollars | 0.2795840411 |
| 9 | Hyperliquid (HYPE) | 58.78 | -0.69 ↓ % | -8.45 ↓ % | -18.78 ↓ % | 14.91 Billion Dollars | 937.00 Million Dollars | 50.90 |
| 10 | Dogecoin (DOGE) | 0.0847184282 | 0.08 ↑ % | -2.55 ↓ % | -11.30 ↓ % | 14.43 Billion Dollars | 733.03 Million Dollars | 0.0733662436 |
| 11 | UNUS SED LEO (LEO) | 9.390 | 0.01 ↑ % | -0.89 ↓ % | -6.37 ↓ % | 8.64 Billion Dollars | 316.73 Thousand Dollar | 8.132 |
| 12 | Zcash (ZEC) | 450.56 | 1.72 ↑ % | -0.32 ↓ % | -26.03 ↓ % | 7.53 Billion Dollars | 1.15 Billion Dollars | 390.18 |
| 13 | Stellar (XLM) | 0.1943268568 | 0.02 ↑ % | -3.11 ↓ % | -12.09 ↓ % | 6.56 Billion Dollars | 366.36 Million Dollars | 0.1682872523 |
| 14 | Canton (CC) | 0.1635101156 | 0.07 ↑ % | 3.70 ↑ % | 8.43 ↑ % | 6.34 Billion Dollars | 36.69 Million Dollars | 0.1415999237 |
| 15 | Cardano (ADA) | 0.1650298917 | 1.40 ↑ % | -3.45 ↓ % | -24.41 ↓ % | 5.98 Billion Dollars | 438.52 Million Dollars | 0.1429160512 |
| 16 | Monero (XMR) | 306.10 | -2.07 ↓ % | -3.43 ↓ % | -8.61 ↓ % | 5.74 Billion Dollars | 115.68 Million Dollars | 265.08 |
| 17 | Chainlink (LINK) | 7.803 | 0.47 ↑ % | -3.04 ↓ % | -9.52 ↓ % | 5.67 Billion Dollars | 334.15 Million Dollars | 6.757 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 81.68 Million Dollars | 0.8657 |
| 19 | Toncoin (TON) | 1.7144 | 0.54 ↑ % | -5.06 ↓ % | -12.62 ↓ % | 4.59 Billion Dollars | 201.90 Million Dollars | 1.4847 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 1.53 Billion Dollars | 0.8650 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.48 Billion Dollars | 56.41 Million Dollars | 0.8651 |
| 22 | Bitcoin Cash (BCH) | 203.01 | -0.04 ↓ % | -2.46 ↓ % | -28.68 ↓ % | 4.07 Billion Dollars | 222.50 Million Dollars | 175.80 |
| 23 | MemeCore (M) | 2.963 | 0.52 ↑ % | -7.31 ↓ % | -11.41 ↓ % | 3.88 Billion Dollars | 20.68 Million Dollars | 2.566 |
| 24 | Hedera (HBAR) | 0.0796923714 | 0.43 ↑ % | -2.79 ↓ % | -9.96 ↓ % | 3.46 Billion Dollars | 50.99 Million Dollars | 0.0690136733 |
| 25 | Litecoin (LTC) | 42.88 | 1.06 ↑ % | -1.17 ↓ % | -11.48 ↓ % | 3.31 Billion Dollars | 267.14 Million Dollars | 37.13 |
| 26 | Sui (SUI) | 0.7502 | 1.06 ↑ % | -2.09 ↓ % | -9.95 ↓ % | 3.02 Billion Dollars | 426.46 Million Dollars | 0.6497 |
| 27 | Avalanche (AVAX) | 6.603 | 0.71 ↑ % | -3.52 ↓ % | -21.75 ↓ % | 2.85 Billion Dollars | 260.99 Million Dollars | 5.719 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 138.97 Million Dollars | 0.8656 |
| 29 | Shiba Inu (SHIB) | 0.0000046508 | 0.65 ↑ % | -2.74 ↓ % | -12.44 ↓ % | 2.74 Billion Dollars | 62.87 Million Dollars | 0.0000040276 |
| 30 | NEAR Protocol (NEAR) | 2.102 | 0.61 ↑ % | -3.96 ↓ % | -20.41 ↓ % | 2.73 Billion Dollars | 489.79 Million Dollars | 1.8207 |
| 31 | Cronos (CRO) | 0.0600503630 | 0.49 ↑ % | -3.54 ↓ % | -5.23 ↓ % | 2.69 Billion Dollars | 8.81 Million Dollars | 0.0520036744 |
| 32 | Tether Gold (XAUt) | 4,246.89 | 0.06 ↑ % | -1.69 ↓ % | -4.80 ↓ % | 2.60 Billion Dollars | 195.27 Million Dollars | 3,677.82 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.60 Billion Dollars | 71.19 Million Dollars | 0.8659 |
| 34 | Bittensor (TAO) | 208.36 | 0.16 ↑ % | -4.48 ↓ % | -14.16 ↓ % | 2.29 Billion Dollars | 182.55 Million Dollars | 180.44 |
| 35 | PAX Gold (PAXG) | 4,256.75 | 0.05 ↑ % | -1.74 ↓ % | -4.97 ↓ % | 1.94 Billion Dollars | 183.43 Million Dollars | 3,686.35 |
| 36 | Mantle (MNT) | 0.5317 | 0.03 ↑ % | -3.08 ↓ % | -14.39 ↓ % | 1.76 Billion Dollars | 60.83 Million Dollars | 0.4604845096 |
| 37 | World Liberty Financial (WLFI) | 0.0549729033 | -0.70 ↓ % | -2.39 ↓ % | -8.36 ↓ % | 1.75 Billion Dollars | 36.82 Million Dollars | 0.0476065893 |
| 38 | Ondo (ONDO) | 0.3563602004 | 0.94 ↑ % | -5.28 ↓ % | -8.46 ↓ % | 1.74 Billion Dollars | 148.70 Million Dollars | 0.3086082899 |
| 39 | Worldcoin (WLD) | 0.5098 | 1.73 ↑ % | -6.75 ↓ % | 22.86 ↑ % | 1.73 Billion Dollars | 887.14 Million Dollars | 0.4415006712 |
| 40 | Aster (ASTER) | 0.6191 | 0.65 ↑ % | -2.71 ↓ % | -7.83 ↓ % | 1.67 Billion Dollars | 110.22 Million Dollars | 0.5361 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 189.21 Million Dollars | 0.8660 |
| 43 | DeXe (DEXE) | 19.12 | -8.01 ↓ % | -12.38 ↓ % | 6.46 ↑ % | 1.60 Billion Dollars | 32.81 Million Dollars | 16.56 |
| 42 | Polkadot (DOT) | 0.9526 | 1.04 ↑ % | -3.63 ↓ % | -14.44 ↓ % | 1.61 Billion Dollars | 88.46 Million Dollars | 0.8249 |
| 44 | Uniswap (UNI) | 2.482 | 0.49 ↑ % | -3.58 ↓ % | -13.03 ↓ % | 1.54 Billion Dollars | 120.27 Million Dollars | 2.149 |
| 45 | OKB (OKB) | 71.96 | 0.91 ↑ % | -0.99 ↓ % | -15.89 ↓ % | 1.51 Billion Dollars | 26.39 Million Dollars | 62.32 |
| 46 | Pi (PI) | 0.1276468132 | 0.30 ↑ % | -2.10 ↓ % | -8.48 ↓ % | 1.36 Billion Dollars | 7.96 Million Dollars | 0.1105422679 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 1.34 Billion Dollars | 34.07 Million Dollars | 0.8654 |
| 48 | Audiera (BEAT) | 4.600 | -2.94 ↓ % | 6.64 ↑ % | 344.25 ↑ % | 1.32 Billion Dollars | 79.75 Million Dollars | 3.984 |
| 49 | Sky (SKY) | 0.0555553918 | 0.42 ↑ % | -5.10 ↓ % | -18.73 ↓ % | 1.29 Billion Dollars | 13.39 Million Dollars | 0.0481110248 |
| 50 | Internet Computer (ICP) | 2.285 | 0.31 ↑ % | -4.08 ↓ % | -26.72 ↓ % | 1.26 Billion Dollars | 51.12 Million Dollars | 1.9787 |
| 51 | Bitget Token (BGB) | 1.7868 | -0.05 ↓ % | -2.68 ↓ % | -9.48 ↓ % | 1.25 Billion Dollars | 15.48 Million Dollars | 1.5474 |
| 52 | Pepe (PEPE) | 0.0000027670 | 0.77 ↑ % | -2.82 ↓ % | -14.15 ↓ % | 1.14 Billion Dollars | 200.05 Million Dollars | 0.0000023962 |
| 53 | Ethereum Classic (ETC) | 6.974 | 0.77 ↑ % | -2.71 ↓ % | -10.44 ↓ % | 1.10 Billion Dollars | 36.93 Million Dollars | 6.040 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 999.53 Million Dollars | 154.26 Million Dollars | 0.8657 |
| 55 | Aave (AAVE) | 61.26 | 1.04 ↑ % | -5.08 ↓ % | -20.82 ↓ % | 943.90 Million Dollars | 145.41 Million Dollars | 53.05 |
| 56 | Morpho (MORPHO) | 1.8712 | 1.21 ↑ % | 3.48 ↑ % | -5.17 ↓ % | 939.73 Million Dollars | 32.83 Million Dollars | 1.6204 |
| 57 | Cosmos (ATOM) | 1.7622 | 0.96 ↑ % | -0.84 ↓ % | -4.20 ↓ % | 903.12 Million Dollars | 34.23 Million Dollars | 1.5260 |
| 59 | KuCoin Token (KCS) | 6.235 | -0.36 ↓ % | -3.93 ↓ % | -18.74 ↓ % | 839.60 Million Dollars | 2.83 Million Dollars | 5.400 |
| 58 | Kaspa (KAS) | 0.0305558448 | 0.29 ↑ % | -5.70 ↓ % | 3.35 ↑ % | 840.21 Million Dollars | 19.52 Million Dollars | 0.0264613922 |
| 60 | Render (RENDER) | 1.6153 | 0.88 ↑ % | -4.17 ↓ % | -24.62 ↓ % | 837.94 Million Dollars | 52.52 Million Dollars | 1.3989 |
| 61 | Stable (STABLE) | 0.0347003060 | 5.22 ↑ % | 2.19 ↑ % | -1.51 ↓ % | 813.53 Million Dollars | 28.04 Million Dollars | 0.0300504997 |
| 62 | Algorand (ALGO) | 0.0904512667 | 0.93 ↑ % | -3.40 ↓ % | -23.29 ↓ % | 807.21 Million Dollars | 38.30 Million Dollars | 0.0783308874 |
| 63 | POL (prev. MATIC) (POL) | 0.0745635449 | 0.16 ↑ % | -6.51 ↓ % | -18.06 ↓ % | 794.69 Million Dollars | 51.45 Million Dollars | 0.0645721045 |
| 64 | Quant (QNT) | 65.38 | 0.23 ↑ % | -3.14 ↓ % | -10.35 ↓ % | 789.26 Million Dollars | 11.84 Million Dollars | 56.62 |
| 65 | Ethena (ENA) | 0.0802719824 | 0.99 ↑ % | -10.62 ↓ % | -18.11 ↓ % | 746.03 Million Dollars | 252.77 Million Dollars | 0.0695156170 |
| 66 | Venice Token (VVV) | 15.31 | -1.27 ↓ % | -12.82 ↓ % | -17.42 ↓ % | 717.26 Million Dollars | 56.40 Million Dollars | 13.26 |
| 67 | JUST (JST) | 0.0822662196 | -0.03 ↓ % | 3.89 ↑ % | -12.94 ↓ % | 702.86 Million Dollars | 30.24 Million Dollars | 0.0712426284 |
| 68 | 币安人生 (币安人生) | 0.6846 | -1.21 ↓ % | -2.61 ↓ % | 10.11 ↑ % | 684.63 Million Dollars | 35.82 Million Dollars | 0.5929 |
| 69 | GateToken (GT) | 6.349 | 0.19 ↑ % | -1.27 ↓ % | -6.58 ↓ % | 676.23 Million Dollars | 5.59 Million Dollars | 5.498 |
| 70 | siren (SIREN) | 0.9025 | -1.06 ↓ % | -25.62 ↓ % | 58.03 ↑ % | 655.09 Million Dollars | 59.26 Million Dollars | 0.7816 |
| 71 | XDC Network (XDC) | 0.0311820481 | 0.18 ↑ % | 0.62 ↑ % | -1.90 ↓ % | 640.97 Million Dollars | 20.89 Million Dollars | 0.0270036848 |
| 72 | Filecoin (FIL) | 0.7611 | 0.87 ↑ % | -3.48 ↓ % | -15.14 ↓ % | 599.99 Million Dollars | 80.53 Million Dollars | 0.6591 |
| 73 | Flare (FLR) | 0.0070134316 | 0.43 ↑ % | -2.69 ↓ % | -3.73 ↓ % | 599.46 Million Dollars | 3.00 Million Dollars | 0.0060736388 |
| 74 | 0.1959973250 | 11.60 ↑ % | -65.76 ↓ % | -70.00 ↓ % | 555.09 Million Dollars | 493.55 Million Dollars | 0.1697338794 | |
| 75 | Injective (INJ) | 5.531 | 0.47 ↑ % | -4.23 ↓ % | -18.79 ↓ % | 552.94 Million Dollars | 119.59 Million Dollars | 4.790 |
| 76 | Aptos (APT) | 0.6558 | 0.78 ↑ % | -4.55 ↓ % | -24.40 ↓ % | 537.95 Million Dollars | 76.04 Million Dollars | 0.5679 |
| 77 | Pump.fun (PUMP) | 0.0015181404 | 0.32 ↑ % | -7.34 ↓ % | -11.89 ↓ % | 530.62 Million Dollars | 64.37 Million Dollars | 0.0013147111 |
| 78 | Midnight (NIGHT) | 0.0308086219 | 0.82 ↑ % | -4.11 ↓ % | -19.29 ↓ % | 511.65 Million Dollars | 27.72 Million Dollars | 0.0266802973 |
| 79 | Jupiter (JUP) | 0.1539138102 | 0.91 ↑ % | -5.87 ↓ % | -24.00 ↓ % | 511.04 Million Dollars | 22.33 Million Dollars | 0.1332895135 |
| 80 | Arbitrum (ARB) | 0.0803336321 | 1.28 ↑ % | -3.99 ↓ % | -16.61 ↓ % | 502.55 Million Dollars | 58.86 Million Dollars | 0.0695690058 |
| 81 | Nexo (NEXO) | 0.7705 | 0.86 ↑ % | -2.55 ↓ % | -5.28 ↓ % | 497.84 Million Dollars | 11.31 Million Dollars | 0.6672 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 494.02 Million Dollars | 29.49 Million Dollars | 0.8651 |
| 83 | Dash (DASH) | 35.74 | 0.62 ↑ % | -4.31 ↓ % | -9.82 ↓ % | 454.83 Million Dollars | 100.90 Million Dollars | 30.95 |
| 84 | 0.2010456692 | 0.42 ↑ % | -6.74 ↓ % | -24.43 ↓ % | 454.14 Million Dollars | 115.46 Million Dollars | 0.1741057506 | |
| 85 | EURC (EURC) | 1.1544 | 0.03 ↑ % | 0.08 ↑ % | -0.67 ↓ % | 436.10 Million Dollars | 47.03 Million Dollars | 0.9997 |
| 86 | PancakeSwap (CAKE) | 1.3062 | 0.43 ↑ % | -1.02 ↓ % | -4.42 ↓ % | 423.87 Million Dollars | 29.74 Million Dollars | 1.1312 |
| 87 | Pudgy Penguins (PENGU) | 0.0066993291 | 0.69 ↑ % | -3.46 ↓ % | -6.73 ↓ % | 421.12 Million Dollars | 94.54 Million Dollars | 0.0058016257 |
| 88 | VeChain (VET) | 0.0048106809 | 0.45 ↑ % | -3.49 ↓ % | -14.71 ↓ % | 413.65 Million Dollars | 14.54 Million Dollars | 0.0041660545 |
| 89 | Lighter (LIT) | 1.6007 | 5.81 ↑ % | 6.33 ↑ % | 2.08 ↑ % | 400.17 Million Dollars | 79.14 Million Dollars | 1.3862 |
| 90 | Terra Classic (LUNC) | 0.0000710379 | 0.78 ↑ % | -3.22 ↓ % | -3.22 ↓ % | 391.92 Million Dollars | 36.90 Million Dollars | 0.0000615189 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6421 | 0.51 ↑ % | -4.16 ↓ % | -17.82 ↓ % | 389.85 Million Dollars | 173.13 Million Dollars | 1.4220 |
| 92 | Bonk (BONK) | 0.0000043444 | 0.70 ↑ % | -2.91 ↓ % | -15.99 ↓ % | 382.28 Million Dollars | 27.83 Million Dollars | 0.0000037622 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5715 | 0.94 ↑ % | -3.76 ↓ % | -23.14 ↓ % | 375.52 Million Dollars | 85.43 Million Dollars | 0.4949356991 |
| 94 | Kite (KITE) | 0.1892530821 | 0.76 ↑ % | -0.59 ↓ % | -7.37 ↓ % | 340.66 Million Dollars | 44.24 Million Dollars | 0.1638933584 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 338.85 Million Dollars | 150.81 Million Dollars | 0.8639 |
| 96 | Sei (SEI) | 0.0476123684 | 0.85 ↑ % | -5.07 ↓ % | -27.68 ↓ % | 337.89 Million Dollars | 47.42 Million Dollars | 0.0412323586 |
| 97 | Sun [New] (SUN) | 0.0171981681 | 0.31 ↑ % | -1.69 ↓ % | -2.58 ↓ % | 330.74 Million Dollars | 54.10 Million Dollars | 0.0148936308 |
| 98 | Stacks (STX) | 0.1790154028 | 0.48 ↑ % | -5.73 ↓ % | -18.47 ↓ % | 324.84 Million Dollars | 8.86 Million Dollars | 0.1550275178 |
| 99 | Aerodrome Finance (AERO) | 0.3316497235 | 0.52 ↑ % | -4.50 ↓ % | -13.34 ↓ % | 314.30 Million Dollars | 12.01 Million Dollars | 0.2872089922 |
| 100 | Curve DAO Token (CRV) | 0.2042238873 | 1.53 ↑ % | 2.42 ↑ % | 0.09 ↑ % | 309.46 Million Dollars | 31.12 Million Dollars | 0.1768580906 |
