Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,176.57 | 0.18 ↑ % | 1.11 ↑ % | -5.68 ↓ % | 1,206.48 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.86 | 0.36 ↑ % | 0.58 ↑ % | -8.50 ↓ % | 190.54 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 38.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.91 | 0.18 ↑ % | -0.98 ↓ % | -4.40 ↓ % | 75.33 Billion Dollars | 886.26 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0541 | 0.12 ↑ % | 0.97 ↑ % | -7.80 ↓ % | 65.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.15 | 0.20 ↑ % | -1.46 ↓ % | -0.81 ↓ % | 41.31 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200504771 | -0.01 ↓ % | 0.15 ↑ % | -1.62 ↓ % | 30.36 Billion Dollars | 418.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.18 | -0.40 ↓ % | -2.93 ↓ % | -10.49 ↓ % | 15.73 Billion Dollars | 317.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747685058 | 0.26 ↑ % | -0.78 ↓ % | -10.14 ↓ % | 11.58 Billion Dollars | 416.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.454 | 0.33 ↑ % | 2.83 ↑ % | -1.43 ↓ % | 8.70 Billion Dollars | 733.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.38 | 0.21 ↑ % | -4.55 ↓ % | -14.09 ↓ % | 6.70 Billion Dollars | 308.55 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1523631954 | 0.40 ↑ % | 0.08 ↑ % | 0.59 ↑ % | 5.93 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1741910305 | 0.31 ↑ % | -2.57 ↓ % | -17.98 ↓ % | 5.91 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.74 | 0.32 ↑ % | -1.41 ↓ % | -0.52 ↓ % | 5.89 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.326 | 0.18 ↑ % | 0.15 ↑ % | -7.15 ↓ % | 5.33 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454894965 | 0.24 ↑ % | -1.26 ↓ % | -9.75 ↓ % | 5.29 Billion Dollars | 269.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 562.82 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5616 | 0.56 ↑ % | -0.06 ↓ % | -3.49 ↓ % | 4.22 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.10 | 0.34 ↑ % | -0.15 ↓ % | -0.52 ↓ % | 3.95 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.34 | 0.30 ↑ % | 1.24 ↑ % | -3.91 ↓ % | 3.27 Billion Dollars | 217.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721401336 | 0.24 ↑ % | 0.75 ↑ % | -9.83 ↓ % | 3.14 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.436 | 0.27 ↑ % | 1.13 ↑ % | 5.24 ↑ % | 2.78 Billion Dollars | 267.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6875 | -0.26 ↓ % | -1.28 ↓ % | -2.31 ↓ % | 2.77 Billion Dollars | 263.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548260983 | 0.05 ↑ % | -0.06 ↓ % | -6.31 ↓ % | 2.52 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042394 | 0.58 ↑ % | 0.54 ↑ % | -9.84 ↓ % | 2.50 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,063.51 | 0.03 ↑ % | 0.22 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8867 | 2.60 ↑ % | 4.53 ↑ % | -12.15 ↓ % | 2.45 Billion Dollars | 271.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.37 | -0.03 ↓ % | -1.64 ↓ % | -8.42 ↓ % | 2.32 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579598591 | 0.09 ↑ % | 0.28 ↑ % | 0.45 ↑ % | 1.84 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.19 | 0.06 ↑ % | 0.24 ↑ % | -1.94 ↓ % | 1.84 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.944 | 0.05 ↑ % | -0.73 ↓ % | -1.85 ↓ % | 1.83 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.76 | -0.51 ↓ % | 5.82 ↑ % | 41.83 ↑ % | 1.82 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6224 | -0.12 ↓ % | -0.92 ↓ % | -3.28 ↓ % | 1.68 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.51 | -0.34 ↓ % | 4.71 ↑ % | 4.45 ↑ % | 1.65 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4538598517 | 1.25 ↑ % | -3.36 ↓ % | -24.56 ↓ % | 1.58 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3135186133 | 1.19 ↑ % | -0.78 ↓ % | -7.20 ↓ % | 1.53 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4367964905 | 0.07 ↑ % | -0.28 ↓ % | -18.01 ↓ % | 1.44 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.53 | 0.01 ↑ % | -0.50 ↓ % | 26.19 ↑ % | 1.44 Billion Dollars | 369.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1310174696 | -0.54 ↓ % | 3.41 ↑ % | -2.62 ↓ % | 1.42 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8301 | 0.34 ↑ % | -2.90 ↓ % | -13.30 ↓ % | 1.40 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 1.75 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | 0.28 ↑ % | -2.51 ↓ % | -5.49 ↓ % | 1.19 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493267224 | 0.04 ↑ % | -0.54 ↓ % | -15.14 ↓ % | 1.15 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6375 | -0.11 ↓ % | 0.26 ↑ % | -7.43 ↓ % | 1.14 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.135 | -0.06 ↓ % | -2.05 ↓ % | -3.11 ↓ % | 1.12 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7694 | 4.05 ↑ % | 0.56 ↑ % | -72.86 ↓ % | 1.01 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023898 | 0.43 ↑ % | 0.35 ↑ % | -15.04 ↓ % | 988.84 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384566193 | 2.05 ↑ % | 3.04 ↑ % | 17.10 ↑ % | 922.20 Million Dollars | 139.40 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.822 | 0.05 ↑ % | 1.19 ↑ % | -5.07 ↓ % | 918.64 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7531 | 0.37 ↑ % | 1.58 ↑ % | -3.72 ↓ % | 892.08 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5804 | 0.73 ↑ % | 2.17 ↑ % | -7.28 ↓ % | 819.89 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5743 | 0.77 ↑ % | -0.96 ↓ % | -12.54 ↓ % | 812.42 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.85 | 0.62 ↑ % | -1.71 ↓ % | -5.97 ↓ % | 794.97 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282042308 | -0.30 ↓ % | 0.52 ↑ % | -5.90 ↓ % | 776.69 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855072545 | 0.89 ↑ % | 2.89 ↑ % | -7.70 ↓ % | 764.00 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707900544 | 0.26 ↑ % | -0.65 ↓ % | -11.75 ↓ % | 755.21 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2217270615 | -0.57 ↓ % | -1.87 ↓ % | 9.87 ↑ % | 736.20 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854247301 | 0.08 ↑ % | 4.49 ↑ % | 1.64 ↑ % | 729.85 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0777554638 | 0.92 ↑ % | -1.79 ↓ % | -10.61 ↓ % | 722.64 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7101 | 0.18 ↑ % | -1.73 ↓ % | 0.60 ↑ % | 710.10 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.588 | -0.06 ↓ % | 1.53 ↑ % | -1.33 ↓ % | 701.91 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.347 | -0.41 ↓ % | -4.47 ↓ % | 24.30 ↑ % | 676.07 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.34 | -0.97 ↓ % | -1.43 ↓ % | -6.84 ↓ % | 627.01 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279990532 | 0.13 ↑ % | -0.03 ↓ % | -5.40 ↓ % | 588.25 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7338 | 0.47 ↑ % | -1.62 ↓ % | -5.74 ↓ % | 581.29 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067106925 | 0.71 ↑ % | -1.72 ↓ % | -8.82 ↓ % | 581.17 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3612 | -0.18 ↓ % | 93.39 ↑ % | 173.51 ↑ % | 572.84 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014019758 | 2.98 ↑ % | 7.29 ↑ % | 3.03 ↑ % | 569.99 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309951822 | -0.11 ↓ % | 0.77 ↑ % | -3.14 ↓ % | 514.75 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 493.28 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5851 | 0.45 ↑ % | -2.54 ↓ % | -7.60 ↓ % | 487.11 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.771 | 0.53 ↑ % | 0.08 ↑ % | -4.13 ↓ % | 476.92 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0739421613 | 0.38 ↑ % | 0.10 ↑ % | -10.88 ↓ % | 470.48 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7248 | 0.04 ↑ % | -1.38 ↓ % | -8.65 ↓ % | 468.35 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4696908844 | 0.36 ↑ % | -0.53 ↓ % | -13.27 ↓ % | 449.94 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7309 | -1.22 ↓ % | -3.42 ↓ % | 13.91 ↑ % | 432.72 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.01 ↑ % | 0.01 ↑ % | -0.66 ↓ % | 432.07 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3287 | 0.17 ↑ % | -0.84 ↓ % | -2.67 ↓ % | 430.02 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.40 | 0.18 ↑ % | -3.52 ↓ % | -8.70 ↓ % | 425.86 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8176 | 2.34 ↑ % | -5.00 ↓ % | 21.28 ↑ % | 398.83 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6685 | 0.31 ↑ % | -1.44 ↓ % | -6.44 ↓ % | 396.13 Million Dollars | 174.44 Million Dollars | 0.0000000000 |
| 89 | 0.1739982966 | 0.75 ↑ % | 0.43 ↑ % | -6.44 ↓ % | 393.05 Million Dollars | 92.41 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062179865 | -0.03 ↓ % | 1.29 ↑ % | -6.87 ↓ % | 390.87 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044663295 | 1.91 ↑ % | 0.53 ↑ % | -8.90 ↓ % | 384.04 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041744 | 0.46 ↑ % | -0.56 ↓ % | -8.01 ↓ % | 367.32 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503964267 | 0.73 ↑ % | -3.42 ↓ % | -6.12 ↓ % | 363.75 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5346 | 0.23 ↑ % | 1.09 ↑ % | -10.76 ↓ % | 351.28 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 349.08 Million Dollars | 138.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3713816757 | 0.65 ↑ % | -1.86 ↓ % | 0.46 ↑ % | 341.65 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615074 | 0.05 ↑ % | -2.86 ↓ % | -9.17 ↓ % | 340.07 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3501695911 | 0.70 ↑ % | -4.15 ↓ % | 1.55 ↑ % | 324.74 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166389408 | 0.00 ↑ % | -0.46 ↓ % | -3.44 ↓ % | 319.99 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3398958777 | 0.48 ↑ % | 3.47 ↑ % | -7.60 ↓ % | 316.44 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
