Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,083.95 | -0.02 ↓ % | 0.61 ↑ % | -0.99 ↓ % | 1,543.39 Billion Dollars | 34.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.82 | -0.18 ↓ % | 2.06 ↑ % | -2.69 ↓ % | 280.46 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 189.67 Billion Dollars | 106.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3914 | -0.20 ↓ % | 0.25 ↑ % | -4.26 ↓ % | 85.83 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.54 | -0.15 ↓ % | 0.40 ↑ % | -2.53 ↓ % | 84.31 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.49 Billion Dollars | 46.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.63 | -0.19 ↓ % | 0.98 ↑ % | -3.66 ↓ % | 48.74 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224110069 | 0.06 ↑ % | -0.41 ↓ % | -3.00 ↓ % | 30.56 Billion Dollars | 623.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025960073 | 0.40 ↑ % | 3.33 ↑ % | 5.33 ↑ % | 17.41 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.57 | -0.05 ↓ % | 0.51 ↑ % | 0.38 ↑ % | 10.34 Billion Dollars | 219.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 9.55 Billion Dollars | 376.79 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.01 | -0.11 ↓ % | 1.63 ↑ % | -3.07 ↓ % | 9.07 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493009855 | 0.09 ↑ % | 1.32 ↑ % | -2.10 ↓ % | 9.02 Billion Dollars | 303.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.88 | -0.33 ↓ % | 0.92 ↑ % | -1.46 ↓ % | 7.01 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.317 | -0.36 ↓ % | 1.00 ↑ % | -1.92 ↓ % | 6.77 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1501016492 | 0.18 ↑ % | 0.27 ↑ % | -0.94 ↓ % | 5.77 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.54 | -0.18 ↓ % | -0.24 ↓ % | 4.07 ↑ % | 5.59 Billion Dollars | 518.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637651556 | 0.13 ↑ % | -0.35 ↓ % | -9.39 ↓ % | 5.45 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.518 | 0.58 ↑ % | -0.24 ↓ % | -17.35 ↓ % | 4.56 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.89 | -0.03 ↓ % | 1.39 ↑ % | -0.54 ↓ % | 4.31 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.289 | -0.39 ↓ % | 1.42 ↑ % | -2.90 ↓ % | 4.01 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899174373 | -0.32 ↓ % | 1.08 ↑ % | -1.17 ↓ % | 3.90 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.79 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9299 | -0.20 ↓ % | 0.86 ↑ % | -3.78 ↓ % | 3.68 Billion Dollars | 256.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061868 | -0.15 ↓ % | 1.19 ↑ % | -0.27 ↓ % | 3.65 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3160 | 0.27 ↑ % | 0.93 ↑ % | -4.27 ↓ % | 3.28 Billion Dollars | 498.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690894795 | -0.36 ↓ % | -0.30 ↓ % | -2.20 ↓ % | 3.01 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.68 | -0.43 ↓ % | 5.90 ↑ % | 6.22 ↑ % | 2.85 Billion Dollars | 258.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,572.10 | -0.20 ↓ % | -1.16 ↓ % | -3.76 ↓ % | 2.56 Billion Dollars | 218.75 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733645941 | -0.36 ↓ % | 0.20 ↑ % | -8.11 ↓ % | 2.33 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,569.82 | -0.19 ↓ % | -1.17 ↓ % | -3.84 ↓ % | 2.20 Billion Dollars | 202.41 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6351 | -0.36 ↓ % | 0.71 ↑ % | -0.15 ↓ % | 2.10 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.282 | -0.38 ↓ % | 2.42 ↑ % | -2.63 ↓ % | 2.09 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2411 | -0.11 ↓ % | 1.63 ↑ % | -4.93 ↓ % | 2.09 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1965242324 | -0.96 ↓ % | 4.92 ↑ % | 15.71 ↑ % | 2.03 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861888089 | -0.82 ↓ % | -2.39 ↓ % | 5.08 ↑ % | 2.00 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3632 | -0.34 ↓ % | 1.11 ↑ % | -2.93 ↓ % | 1.76 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.12 | 0.01 ↑ % | -0.56 ↓ % | -1.78 ↓ % | 1.75 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6593 | 0.26 ↑ % | 3.61 ↑ % | -4.04 ↓ % | 1.71 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039049 | -0.21 ↓ % | 1.85 ↑ % | 0.67 ↑ % | 1.62 Billion Dollars | 278.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.90 | -0.35 ↓ % | -0.18 ↓ % | 4.37 ↑ % | 1.49 Billion Dollars | 273.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9719 | 0.15 ↑ % | 0.44 ↑ % | 3.58 ↑ % | 1.38 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.435 | -0.18 ↓ % | 1.20 ↑ % | -3.86 ↓ % | 1.34 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.467 | -0.15 ↓ % | 0.99 ↑ % | -1.94 ↓ % | 1.33 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2655476285 | -0.39 ↓ % | 1.71 ↑ % | -0.99 ↓ % | 1.29 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.519 | -0.30 ↓ % | 1.32 ↑ % | -1.77 ↓ % | 1.15 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 168.20 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.39 | -3.12 ↓ % | -14.60 ↓ % | -6.68 ↓ % | 1.04 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1131827074 | -0.56 ↓ % | -1.05 ↓ % | 6.67 ↑ % | 1.01 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9718 | -0.27 ↓ % | -0.42 ↓ % | 3.68 ↑ % | 997.06 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0927836378 | -0.41 ↓ % | 1.34 ↑ % | -2.10 ↓ % | 986.68 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081001781 | -0.46 ↓ % | 3.01 ↑ % | -3.21 ↓ % | 946.89 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7741 | -0.27 ↓ % | 0.99 ↑ % | -3.60 ↓ % | 920.32 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329470036 | -0.22 ↓ % | 0.22 ↑ % | -4.95 ↓ % | 902.71 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.000 | -0.35 ↓ % | 4.33 ↑ % | 0.40 ↑ % | 894.55 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.65 | -0.43 ↓ % | 0.56 ↑ % | -7.01 ↓ % | 840.82 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2519570053 | -0.01 ↓ % | 1.10 ↑ % | -5.08 ↓ % | 832.10 Million Dollars | 123.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.340 | 0.23 ↑ % | 0.89 ↑ % | -1.21 ↓ % | 826.61 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0065 | 0.74 ↑ % | 5.15 ↑ % | 5.95 ↑ % | 812.18 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0353906052 | -0.84 ↓ % | -1.92 ↓ % | 34.51 ↑ % | 786.24 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1273167156 | 0.18 ↑ % | 1.15 ↑ % | -0.92 ↓ % | 783.09 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9384 | -0.18 ↓ % | 2.15 ↑ % | -1.00 ↓ % | 726.71 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0834054983 | 0.10 ↑ % | 1.63 ↑ % | 4.49 ↑ % | 712.60 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076405135 | -0.03 ↓ % | -0.44 ↓ % | -5.66 ↓ % | 656.12 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100338204 | -0.14 ↓ % | 0.40 ↑ % | 23.42 ↑ % | 630.73 Million Dollars | 363.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018946490 | -0.45 ↓ % | 7.99 ↑ % | -0.39 ↓ % | 629.21 Million Dollars | 197.49 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1885890189 | -0.69 ↓ % | -1.27 ↓ % | 5.60 ↑ % | 626.47 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071791017 | -0.43 ↓ % | 0.23 ↑ % | -1.59 ↓ % | 617.30 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298569579 | -0.54 ↓ % | -1.16 ↓ % | -4.10 ↓ % | 595.55 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.483 | -0.32 ↓ % | 0.24 ↑ % | -16.26 ↓ % | 577.30 Million Dollars | 177.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8911 | -0.44 ↓ % | 0.45 ↑ % | -2.69 ↓ % | 575.77 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339924761 | -0.37 ↓ % | 0.88 ↑ % | -8.72 ↓ % | 564.53 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062940 | -0.30 ↓ % | 2.38 ↑ % | -1.27 ↓ % | 553.84 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6917 | -0.60 ↓ % | -2.93 ↓ % | 0.31 ↑ % | 503.07 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5155 | -0.18 ↓ % | 1.30 ↑ % | -3.36 ↓ % | 495.89 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | 0.00 ↑ % | -0.03 ↓ % | 0.23 ↑ % | 494.73 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 83 | 0.1802088532 | 3.44 ↑ % | 23.26 ↑ % | 44.28 ↑ % | 491.39 Million Dollars | 81.60 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0461373630 | -1.36 ↓ % | -6.11 ↓ % | -3.73 ↓ % | 476.61 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4895 | 0.19 ↑ % | 5.14 ↑ % | -8.27 ↓ % | 475.59 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7043 | -0.43 ↓ % | 2.83 ↑ % | -0.41 ↓ % | 462.31 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3143 | 0.09 ↑ % | -2.27 ↓ % | -8.44 ↓ % | 459.99 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 88 | 0.1994051252 | -0.21 ↓ % | -1.26 ↓ % | -7.09 ↓ % | 450.42 Million Dollars | 166.75 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.02 | -1.02 ↓ % | 0.16 ↑ % | -5.12 ↓ % | 444.10 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4778056198 | -0.72 ↓ % | 3.44 ↑ % | 17.09 ↑ % | 442.39 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1708 | 0.03 ↑ % | 0.08 ↑ % | -0.38 ↓ % | 435.51 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0595596603 | -0.21 ↓ % | 0.70 ↑ % | -2.88 ↓ % | 415.46 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.986 | 0.05 ↑ % | 1.40 ↑ % | 2.20 ↑ % | 414.69 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3827397917 | -0.53 ↓ % | -1.94 ↓ % | 2.29 ↑ % | 414.56 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2267669062 | -0.35 ↓ % | 1.48 ↑ % | -2.00 ↓ % | 411.49 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 407.30 Million Dollars | 283.36 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3797845977 | 0.25 ↑ % | 4.30 ↑ % | -18.44 ↓ % | 379.78 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000655378 | 1.95 ↑ % | -6.24 ↓ % | 43.31 ↑ % | 361.01 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.581 | -0.81 ↓ % | 0.43 ↑ % | 7.04 ↑ % | 358.01 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4280941380 | -0.21 ↓ % | 0.59 ↑ % | -10.03 ↓ % | 356.16 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
