Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,515.23 | -0.19 ↓ % | 1.79 ↑ % | 2.67 ↑ % | 1,334.26 Billion Dollars | 29.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.74 | -0.11 ↓ % | 1.37 ↑ % | 2.65 ↑ % | 232.16 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 60.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.53 | -0.11 ↓ % | 0.27 ↑ % | -1.37 ↓ % | 76.51 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.21 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1513 | 0.04 ↑ % | 3.67 ↑ % | 4.05 ↑ % | 71.91 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.98 | 0.00 ↓ % | 0.60 ↑ % | 0.62 ↑ % | 45.44 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286018811 | 0.06 ↑ % | 0.85 ↑ % | 1.14 ↑ % | 31.18 Billion Dollars | 407.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.52 | -0.56 ↓ % | -0.98 ↓ % | -5.08 ↓ % | 15.55 Billion Dollars | 302.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733288679 | 0.17 ↑ % | 0.33 ↑ % | -2.48 ↓ % | 11.38 Billion Dollars | 695.50 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 537.69 | -0.59 ↓ % | -2.10 ↓ % | -1.19 ↓ % | 9.02 Billion Dollars | 473.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.712 | 0.00 ↓ % | 0.11 ↑ % | 1.65 ↑ % | 8.94 Billion Dollars | 182.57 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1937471427 | -0.09 ↓ % | 2.29 ↑ % | 4.77 ↑ % | 6.62 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.08 | 0.23 ↑ % | 3.99 ↑ % | 5.94 ↑ % | 6.54 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.673 | -0.12 ↓ % | 1.60 ↑ % | 4.48 ↑ % | 6.49 Billion Dollars | 258.65 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1741670168 | -0.83 ↓ % | 4.94 ↑ % | 4.74 ↑ % | 6.35 Billion Dollars | 500.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1255222082 | -0.28 ↓ % | 1.30 ↑ % | -5.12 ↓ % | 4.91 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.22 | 0.33 ↑ % | 3.86 ↑ % | -5.70 ↓ % | 4.52 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 855.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5277 | 0.40 ↑ % | 6.61 ↑ % | -6.09 ↓ % | 4.17 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.03 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.68 | -0.30 ↓ % | 0.64 ↑ % | 6.32 ↑ % | 3.69 Billion Dollars | 232.70 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7666 | -0.06 ↓ % | 0.55 ↑ % | 1.15 ↑ % | 3.11 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0685545808 | 0.02 ↑ % | 3.01 ↑ % | 2.46 ↑ % | 3.00 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.614 | 0.18 ↑ % | 0.51 ↑ % | -0.90 ↓ % | 2.86 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0587696746 | 0.47 ↑ % | 1.92 ↑ % | 5.39 ↑ % | 2.78 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042818 | 0.01 ↑ % | 0.87 ↑ % | 0.91 ↑ % | 2.52 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9366 | -1.30 ↓ % | -2.22 ↓ % | -4.93 ↓ % | 2.52 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,070.46 | -0.02 ↓ % | 1.51 ↑ % | 0.43 ↑ % | 2.49 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.670 | 0.56 ↑ % | 2.66 ↑ % | -0.58 ↓ % | 2.29 Billion Dollars | 175.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.19 | -0.41 ↓ % | 1.90 ↑ % | -2.38 ↓ % | 2.22 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4014403560 | -1.37 ↓ % | 13.50 ↑ % | 27.28 ↑ % | 1.95 Billion Dollars | 230.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.10 | -0.01 ↓ % | 1.55 ↑ % | 0.39 ↑ % | 1.83 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566038477 | 0.00 ↓ % | -0.99 ↓ % | -1.93 ↓ % | 1.80 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.21 | 0.12 ↑ % | 0.99 ↑ % | 1.02 ↑ % | 1.73 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6271 | -0.19 ↓ % | 0.45 ↑ % | -0.56 ↓ % | 1.69 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1813 | -0.98 ↓ % | -2.81 ↓ % | -4.13 ↓ % | 1.57 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0634655171 | -0.12 ↓ % | 3.27 ↑ % | 4.93 ↑ % | 1.48 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.98 | 1.14 ↑ % | 7.05 ↑ % | -4.14 ↓ % | 1.48 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8518 | -0.58 ↓ % | 3.72 ↑ % | -0.63 ↓ % | 1.44 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4284849377 | -0.16 ↓ % | 0.40 ↑ % | 0.29 ↑ % | 1.41 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3785216208 | -0.15 ↓ % | 0.57 ↑ % | -8.32 ↓ % | 1.34 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.228 | -0.02 ↓ % | 2.97 ↑ % | -0.05 ↓ % | 1.24 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029011 | -0.06 ↓ % | -0.11 ↓ % | 2.03 ↑ % | 1.20 Billion Dollars | 202.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6941 | 0.26 ↑ % | 2.56 ↑ % | 0.41 ↑ % | 1.18 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.999 | -0.23 ↓ % | 1.23 ↑ % | -1.09 ↓ % | 1.10 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.025 | 0.62 ↑ % | 2.43 ↑ % | 0.47 ↑ % | 1.05 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0930437101 | 0.75 ↑ % | -6.93 ↓ % | 16.04 ↑ % | 1.02 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387205653 | -0.74 ↓ % | 8.67 ↑ % | 5.74 ↑ % | 955.87 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.709 | -0.22 ↓ % | 0.20 ↑ % | -5.01 ↓ % | 920.13 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0802104160 | -0.60 ↓ % | 0.67 ↑ % | -4.86 ↓ % | 856.82 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0862088486 | 0.42 ↑ % | 3.59 ↑ % | 2.76 ↑ % | 824.24 Million Dollars | 130.84 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 9.740 | -14.27 ↓ % | -71.94 ↓ % | -76.06 ↓ % | 815.56 Million Dollars | 364.44 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1004545878 | -0.16 ↓ % | 1.37 ↑ % | 0.63 ↑ % | 822.60 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5369 | -0.67 ↓ % | 1.92 ↑ % | 1.57 ↑ % | 797.32 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285983378 | 0.94 ↑ % | 1.27 ↑ % | -0.73 ↓ % | 789.02 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019666954 | -0.49 ↓ % | -2.07 ↓ % | 31.41 ↑ % | 785.87 Million Dollars | 121.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.50 | -0.08 ↓ % | 1.22 ↑ % | -0.37 ↓ % | 778.75 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4928 | -0.11 ↓ % | 0.56 ↑ % | -4.01 ↓ % | 776.79 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0846774558 | -0.01 ↓ % | 2.07 ↑ % | -0.51 ↓ % | 759.47 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.319 | -0.32 ↓ % | -5.95 ↓ % | -9.98 ↓ % | 717.29 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.732 | -0.15 ↓ % | 0.58 ↑ % | 0.02 ↑ % | 717.45 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1981383932 | -0.35 ↓ % | 0.42 ↑ % | -5.08 ↓ % | 657.88 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0291535036 | -0.21 ↓ % | 2.55 ↑ % | 6.80 ↑ % | 612.65 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6103 | 1.07 ↑ % | -3.68 ↓ % | -21.82 ↓ % | 610.30 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7519 | -0.57 ↓ % | 2.32 ↑ % | -3.14 ↓ % | 602.41 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0894198262 | -0.10 ↓ % | -0.99 ↓ % | -3.08 ↓ % | 591.43 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.44 | -3.06 ↓ % | 7.73 ↑ % | 12.09 ↑ % | 589.77 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.313 | -0.10 ↓ % | 3.32 ↑ % | -10.51 ↓ % | 578.13 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066154716 | 0.76 ↑ % | 2.10 ↑ % | -2.80 ↓ % | 574.70 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.297 | 0.13 ↑ % | -0.42 ↓ % | 5.45 ↑ % | 529.55 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6108 | -0.41 ↓ % | 1.89 ↑ % | -2.39 ↓ % | 516.09 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7690 | -0.69 ↓ % | 0.86 ↑ % | 2.32 ↑ % | 496.88 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | 0.05 ↑ % | -0.15 ↓ % | 492.73 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4051 | -0.08 ↓ % | -0.01 ↓ % | -0.90 ↓ % | 453.22 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.65 | -0.26 ↓ % | 1.08 ↑ % | 1.75 ↑ % | 442.52 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6657 | -0.84 ↓ % | 1.25 ↑ % | 14.90 ↑ % | 437.71 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4482364309 | -0.27 ↓ % | 0.13 ↑ % | 11.71 ↑ % | 435.72 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4526073269 | 0.49 ↑ % | 1.64 ↑ % | -10.78 ↓ % | 438.78 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1407 | -0.02 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 429.96 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049703066 | 0.44 ↑ % | 4.40 ↑ % | 1.93 ↑ % | 427.37 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064133927 | 0.75 ↑ % | 1.31 ↑ % | 7.83 ↑ % | 403.15 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6005 | -0.42 ↓ % | 0.63 ↑ % | 2.99 ↑ % | 379.99 Million Dollars | 151.42 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0465459640 | -0.79 ↓ % | -4.27 ↓ % | 0.85 ↑ % | 366.55 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0186013805 | 0.03 ↑ % | 0.50 ↑ % | 2.41 ↑ % | 357.73 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0214085538 | 1.24 ↑ % | -4.84 ↓ % | -28.39 ↓ % | 355.54 Million Dollars | 176.05 Million Dollars | 0.0000000000 |
| 93 | 0.1581177112 | -0.49 ↓ % | 2.45 ↑ % | -2.77 ↓ % | 354.25 Million Dollars | 125.79 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 346.43 Million Dollars | 209.22 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0471390490 | -0.57 ↓ % | 2.49 ↑ % | -3.36 ↓ % | 345.95 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3652269807 | 0.17 ↑ % | 0.19 ↑ % | -9.44 ↓ % | 335.98 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3584894827 | -0.70 ↓ % | -0.56 ↓ % | -6.37 ↓ % | 333.75 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3924492625 | -1.50 ↓ % | 7.70 ↑ % | 18.24 ↑ % | 328.23 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2142078014 | -0.43 ↓ % | -2.01 ↓ % | -5.01 ↓ % | 327.97 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000583544 | -0.09 ↓ % | 3.59 ↑ % | -3.72 ↓ % | 322.53 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
