Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,401.43 | 0.20 ↑ % | 2.05 ↑ % | 9.00 ↑ % | 1,614.15 Billion Dollars | 34.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,514.62 | 0.18 ↑ % | 0.85 ↑ % | 7.31 ↑ % | 303.47 Billion Dollars | 16.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.39 Billion Dollars | 79.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 713.70 | 0.25 ↑ % | 1.41 ↑ % | 8.84 ↑ % | 95.04 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4476 | -0.49 ↓ % | 2.86 ↑ % | 14.72 ↑ % | 90.83 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.81 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.45 | 0.26 ↑ % | 8.33 ↑ % | 24.43 ↑ % | 63.93 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3378142538 | 0.04 ↑ % | 0.71 ↑ % | -0.18 ↓ % | 32.07 Billion Dollars | 532.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.98 | -1.07 ↓ % | 3.07 ↑ % | 14.49 ↑ % | 21.15 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0891343788 | 0.02 ↑ % | 2.61 ↑ % | 9.81 ↑ % | 13.88 Billion Dollars | 835.54 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 811.23 | 0.03 ↑ % | 0.76 ↑ % | 42.78 ↑ % | 13.66 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.97 | 0.17 ↑ % | 3.79 ↑ % | 11.08 ↑ % | 8.95 Billion Dollars | 439.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.86 | 1.29 ↑ % | 5.48 ↑ % | 10.16 ↑ % | 8.64 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.364 | 0.00 ↓ % | 1.43 ↑ % | 0.42 ↑ % | 8.61 Billion Dollars | 212.62 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2141512677 | 0.15 ↑ % | 1.46 ↑ % | 5.61 ↑ % | 7.86 Billion Dollars | 422.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1869302073 | -0.41 ↓ % | 1.56 ↑ % | 2.98 ↑ % | 6.48 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.80 | 0.01 ↑ % | 0.65 ↑ % | 20.48 ↑ % | 5.42 Billion Dollars | 152.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1133954929 | 0.57 ↑ % | -2.15 ↓ % | 15.41 ↑ % | 4.47 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4176 | 0.02 ↑ % | 1.73 ↑ % | 1.64 ↑ % | 3.92 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.02 | 0.23 ↑ % | -0.13 ↓ % | 4.20 ↑ % | 3.88 Billion Dollars | 279.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0791197997 | 0.45 ↑ % | 1.55 ↑ % | 7.15 ↑ % | 3.47 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.33 Billion Dollars | 361.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.530 | 0.12 ↑ % | 1.97 ↑ % | 4.06 ↑ % | 3.25 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054392 | 0.25 ↑ % | 2.09 ↑ % | 10.38 ↑ % | 3.20 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7828 | 0.37 ↑ % | 3.24 ↑ % | 6.34 ↑ % | 3.19 Billion Dollars | 556.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0610302564 | 0.03 ↑ % | 3.00 ↑ % | 14.71 ↑ % | 2.96 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.741 | 1.91 ↑ % | 8.69 ↑ % | 25.42 ↑ % | 2.95 Billion Dollars | 317.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.47 | -0.37 ↓ % | 7.87 ↑ % | 17.54 ↑ % | 2.86 Billion Dollars | 408.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,581.38 | -0.18 ↓ % | -0.31 ↓ % | 2.00 ↑ % | 2.81 Billion Dollars | 256.38 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1191 | -0.10 ↓ % | -1.82 ↓ % | -4.71 ↓ % | 2.54 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9349 | 0.33 ↑ % | 3.02 ↑ % | 9.57 ↑ % | 2.52 Billion Dollars | 218.70 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.21 | 0.40 ↑ % | 1.77 ↑ % | 7.11 ↑ % | 2.40 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.20 Billion Dollars | 452.21 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.47 | 1.17 ↑ % | 2.94 ↑ % | 30.79 ↑ % | 2.00 Billion Dollars | 292.28 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,582.19 | -0.20 ↓ % | -0.44 ↓ % | 1.82 ↑ % | 1.98 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605670150 | 2.01 ↑ % | 3.60 ↑ % | 1.00 ↑ % | 1.92 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048383567 | -0.70 ↓ % | -0.67 ↓ % | 28.51 ↑ % | 1.92 Billion Dollars | 357.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7089 | 0.62 ↑ % | -2.06 ↓ % | 4.33 ↑ % | 1.92 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3789242191 | 0.40 ↑ % | 1.90 ↑ % | 7.20 ↑ % | 1.85 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5151 | -0.47 ↓ % | 2.15 ↑ % | -0.39 ↓ % | 1.70 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1729850454 | 1.61 ↑ % | 17.28 ↑ % | 46.07 ↑ % | 1.70 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0689496297 | 0.21 ↑ % | 0.78 ↑ % | 10.80 ↑ % | 1.62 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000038774 | -0.39 ↓ % | 1.32 ↑ % | 21.63 ↑ % | 1.60 Billion Dollars | 432.62 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0003 | 0.07 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.50 Billion Dollars | 620.63 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8818 | -0.07 ↓ % | 0.04 ↑ % | 4.44 ↑ % | 1.50 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4140057048 | 0.25 ↑ % | 1.15 ↑ % | 10.52 ↑ % | 1.50 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9808 | -0.14 ↓ % | 3.10 ↑ % | 8.65 ↑ % | 1.38 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.465 | 0.29 ↑ % | 2.95 ↑ % | 3.17 ↑ % | 1.37 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.546 | -0.41 ↓ % | 1.32 ↑ % | 10.74 ↑ % | 1.32 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.27 Billion Dollars | 201.29 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.823 | -0.34 ↓ % | -0.05 ↓ % | 12.45 ↑ % | 1.24 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1091933339 | 1.27 ↑ % | 0.50 ↑ % | 35.37 ↑ % | 1.17 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0922797021 | 0.32 ↑ % | 2.49 ↑ % | 2.05 ↑ % | 1.02 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.196 | 0.01 ↑ % | -0.62 ↓ % | -3.72 ↓ % | 987.01 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.713 | -0.24 ↓ % | 8.64 ↑ % | 38.10 ↑ % | 928.36 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.184 | 0.17 ↑ % | 1.54 ↑ % | 14.53 ↑ % | 872.52 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.95 | -0.59 ↓ % | 2.81 ↑ % | 24.78 ↑ % | 860.55 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5750 | 1.45 ↑ % | 5.12 ↑ % | 3.96 ↑ % | 830.15 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915825237 | 0.32 ↑ % | 2.05 ↑ % | 3.50 ↑ % | 827.62 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296670958 | 0.64 ↑ % | 6.36 ↑ % | 5.09 ↑ % | 820.77 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2413798525 | -0.38 ↓ % | 11.64 ↑ % | 26.45 ↑ % | 801.46 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0974351435 | 0.27 ↑ % | -3.24 ↓ % | -9.24 ↓ % | 797.87 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5376 | 0.11 ↑ % | -0.63 ↓ % | 9.78 ↑ % | 797.67 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.28 | -0.03 ↓ % | 0.44 ↑ % | 2.01 ↑ % | 763.93 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0275273447 | 0.37 ↑ % | 5.19 ↑ % | -13.00 ↓ % | 710.02 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.674 | 5.10 ↑ % | 16.46 ↑ % | 63.08 ↑ % | 670.76 Million Dollars | 820.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072496449 | 1.69 ↑ % | 9.28 ↑ % | 39.05 ↑ % | 623.36 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0925027588 | 0.54 ↑ % | 0.65 ↑ % | 2.11 ↑ % | 617.74 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097459775 | 0.31 ↑ % | 2.80 ↑ % | 36.75 ↑ % | 612.64 Million Dollars | 263.09 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7066 | 0.32 ↑ % | -0.56 ↓ % | -4.82 ↓ % | 587.62 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278893974 | 0.52 ↑ % | 0.33 ↑ % | -2.63 ↓ % | 586.29 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066639629 | -0.34 ↓ % | 3.95 ↑ % | -3.93 ↓ % | 579.62 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7713 | 0.54 ↑ % | 2.69 ↑ % | 7.96 ↑ % | 568.90 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5791 | -0.49 ↓ % | 1.66 ↑ % | 6.74 ↑ % | 559.02 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8595 | 0.06 ↑ % | -1.47 ↓ % | 8.53 ↑ % | 555.38 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5942 | 0.75 ↑ % | -4.21 ↓ % | 50.15 ↑ % | 553.23 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.504 | -0.02 ↓ % | -1.62 ↓ % | 16.27 ↑ % | 550.23 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5301 | 0.40 ↑ % | 2.72 ↑ % | 10.44 ↑ % | 521.01 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5101 | -0.09 ↓ % | -0.33 ↓ % | 7.87 ↑ % | 510.09 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.64 | -0.03 ↓ % | 1.60 ↑ % | 20.37 ↑ % | 508.13 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3275909903 | 0.46 ↑ % | 3.53 ↑ % | 13.40 ↑ % | 507.34 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5765 | 0.38 ↑ % | 1.45 ↑ % | 0.57 ↑ % | 494.64 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.71 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7398 | 0.80 ↑ % | -2.19 ↓ % | 14.96 ↑ % | 487.04 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2542385534 | 0.21 ↑ % | -4.59 ↓ % | 74.36 ↑ % | 461.34 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1653 | 0.00 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 459.80 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1820 | -0.30 ↓ % | 3.17 ↑ % | 35.14 ↑ % | 440.02 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0494548794 | 1.12 ↑ % | 0.95 ↑ % | 11.80 ↑ % | 389.46 Million Dollars | 551.42 Million Dollars | 0.0000000000 |
| 93 | 0.1659210586 | 0.70 ↑ % | -0.36 ↓ % | 15.06 ↑ % | 375.22 Million Dollars | 109.21 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0482643855 | 0.00 ↑ % | 2.74 ↑ % | 11.33 ↑ % | 360.05 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.02 | -0.26 ↓ % | 0.09 ↑ % | 5.82 ↑ % | 341.66 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0285400655 | 0.74 ↑ % | 0.91 ↑ % | 7.18 ↑ % | 337.49 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 334.15 Million Dollars | 290.13 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0200105503 | -0.29 ↓ % | 2.74 ↑ % | 1.14 ↑ % | 332.32 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3603939342 | 0.76 ↑ % | 1.15 ↑ % | 5.34 ↑ % | 331.54 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168444499 | 0.13 ↑ % | -1.71 ↓ % | -3.35 ↓ % | 323.79 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
