Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,084.10 | -0.31 ↓ % | -0.45 ↓ % | -6.08 ↓ % | 1,204.65 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.19 | -0.15 ↓ % | -0.22 ↓ % | -8.17 ↓ % | 190.70 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 37.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.47 | -0.32 ↓ % | -1.55 ↓ % | -5.55 ↓ % | 74.73 Billion Dollars | 854.81 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0485 | -0.30 ↓ % | -1.07 ↓ % | -8.18 ↓ % | 65.26 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.70 | -0.36 ↓ % | -0.76 ↓ % | -2.54 ↓ % | 41.64 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236223974 | -0.03 ↓ % | 1.02 ↑ % | -0.84 ↓ % | 30.69 Billion Dollars | 510.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | -0.39 ↓ % | -0.70 ↓ % | -7.05 ↓ % | 15.94 Billion Dollars | 345.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735064230 | -0.26 ↓ % | -2.76 ↓ % | -11.64 ↓ % | 11.38 Billion Dollars | 455.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.26 ↑ % | 0.62 ↑ % | -1.32 ↓ % | 8.67 Billion Dollars | 865.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.70 | -0.35 ↓ % | -5.80 ↓ % | -14.71 ↓ % | 6.44 Billion Dollars | 329.71 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1515153473 | -0.34 ↓ % | 0.20 ↑ % | 0.12 ↑ % | 5.90 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1711772082 | -0.44 ↓ % | -2.94 ↓ % | -19.57 ↓ % | 5.81 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.97 | -0.77 ↓ % | -1.70 ↓ % | -3.49 ↓ % | 5.80 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.258 | -0.37 ↓ % | -1.47 ↓ % | -8.47 ↓ % | 5.28 Billion Dollars | 166.88 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443584905 | -0.46 ↓ % | -2.12 ↓ % | -10.56 ↓ % | 5.25 Billion Dollars | 220.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 545.27 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5538 | -0.36 ↓ % | -0.80 ↓ % | -8.37 ↓ % | 4.20 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.67 | -0.39 ↓ % | -2.49 ↓ % | -2.75 ↓ % | 3.86 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.03 | -0.30 ↓ % | 0.19 ↑ % | -4.38 ↓ % | 3.33 Billion Dollars | 185.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712056233 | -0.52 ↓ % | -2.21 ↓ % | -10.83 ↓ % | 3.10 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6856 | -0.45 ↓ % | -2.69 ↓ % | -3.19 ↓ % | 2.76 Billion Dollars | 219.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.302 | -0.39 ↓ % | -3.63 ↓ % | 0.38 ↑ % | 2.72 Billion Dollars | 202.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542854771 | -0.23 ↓ % | -1.50 ↓ % | -8.05 ↓ % | 2.50 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.92 | -0.02 ↓ % | -0.04 ↓ % | -2.04 ↓ % | 2.49 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041791 | -0.45 ↓ % | -1.91 ↓ % | -11.00 ↓ % | 2.46 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8642 | 0.00 ↓ % | 2.65 ↑ % | -14.72 ↓ % | 2.42 Billion Dollars | 299.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.69 | -0.44 ↓ % | -2.32 ↓ % | -11.50 ↓ % | 2.30 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.35 | 0.21 ↑ % | 3.15 ↑ % | 54.97 ↑ % | 1.87 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.71 | -0.05 ↓ % | -0.07 ↓ % | -2.11 ↓ % | 1.84 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577599185 | -0.33 ↓ % | -0.02 ↓ % | -1.59 ↓ % | 1.84 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.928 | 0.14 ↑ % | 0.09 ↑ % | -3.13 ↓ % | 1.82 Billion Dollars | 116.27 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6189 | -0.29 ↓ % | -1.58 ↓ % | -3.37 ↓ % | 1.67 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.55 | 0.30 ↑ % | -0.81 ↓ % | 2.16 ↑ % | 1.63 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4458524852 | -0.71 ↓ % | -3.90 ↓ % | -26.34 ↓ % | 1.55 Billion Dollars | 230.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3096985430 | -0.41 ↓ % | -2.92 ↓ % | -8.73 ↓ % | 1.51 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4246277408 | -1.40 ↓ % | -3.71 ↓ % | -20.38 ↓ % | 1.40 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.36 | -0.57 ↓ % | -7.41 ↓ % | 19.79 ↑ % | 1.38 Billion Dollars | 299.74 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1267094130 | -0.50 ↓ % | -1.37 ↓ % | -6.24 ↓ % | 1.37 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8047 | -0.81 ↓ % | -4.54 ↓ % | -16.73 ↓ % | 1.36 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.26 ↓ % | -2.07 ↓ % | -5.56 ↓ % | 1.19 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496739511 | -0.55 ↓ % | 1.97 ↑ % | -15.96 ↓ % | 1.16 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6343 | -0.40 ↓ % | -0.75 ↓ % | -7.01 ↓ % | 1.14 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.027 | -0.47 ↓ % | -2.69 ↓ % | -4.49 ↓ % | 1.11 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023803 | -0.77 ↓ % | -1.38 ↓ % | -16.00 ↓ % | 984.89 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.748 | -0.31 ↓ % | -0.61 ↓ % | -7.23 ↓ % | 908.63 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0375765374 | -0.92 ↓ % | -0.74 ↓ % | 8.47 ↑ % | 901.86 Million Dollars | 111.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7570 | 0.11 ↑ % | -2.05 ↓ % | -4.96 ↓ % | 894.07 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6748 | -1.12 ↓ % | -16.92 ↓ % | -76.20 ↓ % | 889.25 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5718 | -0.42 ↓ % | -1.56 ↓ % | -11.42 ↓ % | 811.12 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5448 | -0.87 ↓ % | -2.92 ↓ % | -8.67 ↓ % | 801.38 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.51 | 0.21 ↑ % | -1.05 ↓ % | -7.45 ↓ % | 790.90 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859902216 | -0.79 ↓ % | -0.25 ↓ % | -6.63 ↓ % | 768.33 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276927179 | -0.45 ↓ % | -1.26 ↓ % | -7.18 ↓ % | 762.65 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712283370 | -0.49 ↓ % | -0.67 ↓ % | -9.92 ↓ % | 759.93 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0883570128 | 0.65 ↑ % | 3.56 ↑ % | 6.34 ↑ % | 754.90 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.521 | -1.30 ↓ % | -5.27 ↓ % | 45.54 ↑ % | 726.10 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7126 | -1.05 ↓ % | 21.36 ↑ % | 262.45 ↑ % | 720.70 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2151732143 | -1.12 ↓ % | -3.38 ↓ % | -3.54 ↓ % | 714.44 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0755235808 | -0.62 ↓ % | -3.81 ↓ % | -16.99 ↓ % | 701.90 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.556 | 0.06 ↑ % | -0.13 ↓ % | -1.42 ↓ % | 698.44 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6919 | 13.29 ↑ % | -4.17 ↓ % | -1.91 ↓ % | 691.93 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.62 | -1.33 ↓ % | 1.51 ↑ % | -6.35 ↓ % | 640.30 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014786810 | -0.64 ↓ % | 12.05 ↑ % | -1.51 ↓ % | 600.87 Million Dollars | 112.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278031727 | -0.38 ↓ % | -0.70 ↓ % | -6.14 ↓ % | 584.13 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066976656 | 0.26 ↑ % | -0.92 ↓ % | -9.45 ↓ % | 580.11 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7231 | -0.40 ↓ % | -2.74 ↓ % | -11.35 ↓ % | 573.27 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303742549 | -0.19 ↓ % | -0.66 ↓ % | -8.27 ↓ % | 504.44 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5851 | -0.40 ↓ % | -2.26 ↓ % | -10.65 ↓ % | 487.11 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737430878 | -0.70 ↓ % | -1.97 ↓ % | -12.25 ↓ % | 469.22 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.656 | -0.31 ↓ % | -4.47 ↓ % | -6.95 ↓ % | 465.48 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4873958710 | 1.70 ↑ % | 1.11 ↑ % | -10.46 ↓ % | 466.90 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7136 | -0.98 ↓ % | -2.39 ↓ % | -9.59 ↓ % | 461.09 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7596 | -0.32 ↓ % | -1.56 ↓ % | 13.43 ↑ % | 439.90 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3476 | -0.03 ↓ % | 2.22 ↑ % | -2.83 ↓ % | 436.14 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | -0.02 ↓ % | -0.07 ↓ % | -0.76 ↓ % | 431.85 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.16 | -0.52 ↓ % | -5.20 ↓ % | -11.49 ↓ % | 410.04 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8264 | 1.45 ↑ % | 4.12 ↑ % | 19.16 ↑ % | 403.43 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045749986 | -0.87 ↓ % | 2.44 ↑ % | -7.61 ↓ % | 393.38 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062022995 | -0.78 ↓ % | -0.68 ↓ % | -9.26 ↓ % | 389.88 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6401 | -0.58 ↓ % | -3.39 ↓ % | -15.81 ↓ % | 389.38 Million Dollars | 149.93 Million Dollars | 0.0000000000 |
| 91 | 0.1712995296 | -0.57 ↓ % | -4.45 ↓ % | -8.57 ↓ % | 386.95 Million Dollars | 81.28 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041359 | -0.84 ↓ % | -2.13 ↓ % | -10.22 ↓ % | 363.94 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497799030 | -0.60 ↓ % | -3.54 ↓ % | -9.76 ↓ % | 359.30 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5335 | -0.29 ↓ % | -0.34 ↓ % | -11.52 ↓ % | 350.53 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 349.28 Million Dollars | 127.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3736739345 | -0.94 ↓ % | 0.11 ↑ % | -0.56 ↓ % | 343.75 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604341 | -0.33 ↓ % | -2.14 ↓ % | -11.22 ↓ % | 334.12 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168077233 | -0.02 ↓ % | 0.36 ↑ % | -2.64 ↓ % | 323.23 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3460280024 | -0.38 ↓ % | 3.36 ↑ % | -6.37 ↓ % | 322.15 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3431187585 | -0.56 ↓ % | -3.75 ↓ % | -1.29 ↓ % | 318.20 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
