Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,768.52 | 0.10 ↑ % | -1.71 ↓ % | -3.13 ↓ % | 1,517.07 Billion Dollars | 40.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,248.27 | 0.11 ↑ % | -3.41 ↓ % | -4.53 ↓ % | 271.34 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 130.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3691 | 0.21 ↑ % | -1.76 ↓ % | -3.87 ↓ % | 84.45 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.95 | 0.00 ↓ % | -1.62 ↓ % | -3.43 ↓ % | 83.02 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 77.23 Billion Dollars | 54.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.91 | 0.22 ↑ % | -2.23 ↓ % | -3.63 ↓ % | 47.76 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244832089 | 0.02 ↑ % | 0.70 ↑ % | -0.86 ↓ % | 30.76 Billion Dollars | 651.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060085234 | 0.20 ↑ % | 3.61 ↑ % | 10.10 ↑ % | 18.00 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.55 | 0.05 ↑ % | -2.56 ↓ % | -3.71 ↓ % | 10.08 Billion Dollars | 216.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.00 ↑ % | 0.80 ↑ % | 9.55 Billion Dollars | 494.22 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456672335 | -0.08 ↓ % | -1.35 ↓ % | -0.99 ↓ % | 8.89 Billion Dollars | 556.79 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.55 | -0.02 ↓ % | -2.16 ↓ % | -2.95 ↓ % | 8.88 Billion Dollars | 204.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.71 | 0.55 ↑ % | -1.12 ↓ % | 1.59 ↑ % | 6.97 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.083 | 0.07 ↑ % | -2.74 ↓ % | -1.89 ↓ % | 6.60 Billion Dollars | 276.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1521261716 | -0.36 ↓ % | 1.43 ↑ % | 1.01 ↑ % | 5.84 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.70 | 0.17 ↑ % | -1.03 ↓ % | 5.43 ↑ % | 5.54 Billion Dollars | 389.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597911565 | 0.30 ↑ % | -2.27 ↓ % | -9.95 ↓ % | 5.32 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.401 | 1.00 ↑ % | -2.99 ↓ % | -25.53 ↓ % | 4.41 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | 0.24 ↑ % | -1.02 ↓ % | 0.03 ↑ % | 4.27 Billion Dollars | 339.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.102 | -0.03 ↓ % | -2.34 ↓ % | -2.40 ↓ % | 3.93 Billion Dollars | 237.56 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880561281 | 0.08 ↑ % | -2.17 ↓ % | -3.45 ↓ % | 3.82 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062276 | 0.48 ↑ % | 0.55 ↑ % | 1.70 ↑ % | 3.67 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9039 | 0.01 ↑ % | -3.04 ↓ % | -4.13 ↓ % | 3.57 Billion Dollars | 331.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.37 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3090 | 0.00 ↑ % | -0.33 ↓ % | -2.95 ↓ % | 3.27 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682308401 | 0.21 ↑ % | -1.72 ↓ % | -2.41 ↓ % | 2.97 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.45 | 0.15 ↑ % | -4.61 ↓ % | 2.90 ↑ % | 2.72 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,571.44 | 0.24 ↑ % | -0.18 ↓ % | -2.70 ↓ % | 2.56 Billion Dollars | 203.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.48 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,565.81 | 0.19 ↑ % | -0.26 ↓ % | -2.89 ↓ % | 2.19 Billion Dollars | 194.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6238 | -0.02 ↓ % | -2.02 ↓ % | -2.59 ↓ % | 2.06 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2040 | -0.01 ↓ % | -3.17 ↓ % | -4.56 ↓ % | 2.02 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.175 | 0.25 ↑ % | -3.69 ↓ % | -3.67 ↓ % | 2.02 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0628847080 | 0.39 ↑ % | -14.54 ↓ % | -18.63 ↓ % | 2.00 Billion Dollars | 136.92 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1778787140 | 0.97 ↑ % | -9.99 ↓ % | 5.35 ↑ % | 1.84 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789083151 | -0.48 ↓ % | -9.14 ↓ % | -5.23 ↓ % | 1.83 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.12 | -0.02 ↓ % | -1.25 ↓ % | -2.08 ↓ % | 1.72 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3217 | 0.00 ↓ % | -3.18 ↓ % | -5.00 ↓ % | 1.71 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6578 | 0.25 ↑ % | 0.18 ↑ % | -2.20 ↓ % | 1.71 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038545 | 0.32 ↑ % | -1.34 ↓ % | 1.03 ↑ % | 1.59 Billion Dollars | 676.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.33 | -0.34 ↓ % | -4.98 ↓ % | 0.45 ↑ % | 1.42 Billion Dollars | 303.61 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9660 | -0.19 ↓ % | -0.30 ↓ % | 1.42 ↑ % | 1.37 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | 0.33 ↑ % | -2.47 ↓ % | -4.03 ↓ % | 1.31 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.313 | -0.05 ↓ % | -1.85 ↓ % | -1.92 ↓ % | 1.30 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2614584076 | 0.34 ↑ % | -1.94 ↓ % | 0.77 ↑ % | 1.27 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | 0.67 ↑ % | -1.42 ↓ % | -0.49 ↓ % | 1.13 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 200.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0937890077 | 0.42 ↑ % | 0.62 ↑ % | 0.72 ↑ % | 997.42 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1107057495 | 0.21 ↑ % | -2.80 ↓ % | 8.17 ↑ % | 986.02 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.74 | -2.25 ↓ % | -7.80 ↓ % | -5.25 ↓ % | 983.27 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9130 | 0.11 ↑ % | -3.25 ↓ % | 3.10 ↑ % | 967.63 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031282432 | 0.13 ↑ % | -4.93 ↓ % | -2.70 ↓ % | 903.34 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322842126 | 0.12 ↑ % | -2.19 ↓ % | -6.64 ↓ % | 884.63 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6866 | -0.15 ↓ % | -4.97 ↓ % | -6.87 ↓ % | 874.93 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9484 | -0.02 ↓ % | -2.34 ↓ % | 1.84 ↑ % | 871.41 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.59 | 0.14 ↑ % | -0.46 ↓ % | -5.23 ↓ % | 840.11 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.252 | -0.04 ↓ % | -0.87 ↓ % | -1.82 ↓ % | 816.70 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2453539885 | -0.77 ↓ % | -2.61 ↓ % | -7.00 ↓ % | 811.64 Million Dollars | 152.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9972 | -0.35 ↓ % | -0.97 ↓ % | 4.48 ↑ % | 804.71 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1252111997 | 0.32 ↑ % | -1.64 ↓ % | -1.02 ↓ % | 770.14 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0868773220 | 0.46 ↑ % | 4.57 ↑ % | 3.38 ↑ % | 742.26 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9179 | 0.23 ↑ % | -2.36 ↓ % | -0.75 ↓ % | 711.60 Million Dollars | 151.10 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0318470928 | -0.94 ↓ % | -10.80 ↓ % | 15.44 ↑ % | 708.44 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074999795 | 0.03 ↑ % | -1.92 ↓ % | -5.44 ↓ % | 644.12 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096311193 | 1.00 ↑ % | -3.83 ↓ % | 10.64 ↑ % | 605.42 Million Dollars | 356.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1815529801 | 0.12 ↑ % | -3.90 ↓ % | 6.18 ↑ % | 603.09 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069955741 | 0.24 ↑ % | -2.81 ↓ % | -1.78 ↓ % | 601.51 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301445651 | 2.25 ↑ % | 0.96 ↑ % | -0.35 ↓ % | 601.28 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017450370 | -0.06 ↓ % | -8.27 ↓ % | -4.03 ↓ % | 579.52 Million Dollars | 137.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8836 | -0.31 ↓ % | -1.04 ↓ % | -2.02 ↓ % | 570.96 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.385 | 0.39 ↑ % | -4.22 ↓ % | -16.99 ↓ % | 554.44 Million Dollars | 227.27 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061521 | 0.29 ↑ % | -2.43 ↓ % | -2.74 ↓ % | 541.35 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0321712870 | 0.87 ↑ % | -5.50 ↓ % | -12.50 ↓ % | 534.28 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6987 | -0.11 ↓ % | 0.14 ↑ % | 2.01 ↑ % | 508.16 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.09 ↓ % | 0.12 ↑ % | 494.29 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 82 | 0.1773507057 | 0.99 ↑ % | 2.12 ↑ % | 34.08 ↑ % | 483.60 Million Dollars | 60.15 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4635 | 0.07 ↑ % | -3.47 ↓ % | -3.15 ↓ % | 478.87 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4479 | 0.21 ↑ % | -2.55 ↓ % | -7.50 ↓ % | 462.79 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6876 | -0.04 ↓ % | -2.89 ↓ % | -0.51 ↓ % | 451.37 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 86 | 0.1961138326 | -0.50 ↓ % | -1.50 ↓ % | -6.75 ↓ % | 442.98 Million Dollars | 156.24 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1663 | 0.00 ↑ % | -0.35 ↓ % | -0.32 ↓ % | 436.43 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.18 | -0.22 ↓ % | -3.38 ↓ % | -2.91 ↓ % | 433.41 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4587778855 | -0.22 ↓ % | -4.78 ↓ % | 11.12 ↑ % | 426.77 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2175 | 2.13 ↑ % | -6.86 ↓ % | -10.52 ↓ % | 426.12 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0407533375 | 0.29 ↑ % | -12.02 ↓ % | -14.99 ↓ % | 421.07 Million Dollars | 118.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 405.05 Million Dollars | 368.24 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.670 | -0.55 ↓ % | -3.49 ↓ % | -1.02 ↓ % | 400.23 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573535818 | -0.16 ↓ % | -3.78 ↓ % | -6.20 ↓ % | 400.07 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2203833484 | -0.03 ↓ % | -3.12 ↓ % | -2.41 ↓ % | 399.91 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3676548233 | 0.07 ↑ % | -3.98 ↓ % | -1.13 ↓ % | 398.26 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000688049 | -0.65 ↓ % | 7.13 ↑ % | 51.94 ↑ % | 379.25 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187982755 | 0.18 ↑ % | 2.54 ↑ % | 0.39 ↑ % | 361.26 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3524156198 | -0.79 ↓ % | -7.55 ↓ % | -3.28 ↓ % | 352.42 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2296111263 | 0.32 ↑ % | -1.63 ↓ % | 2.26 ↑ % | 343.87 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
