Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,188.04 | 0.18 ↑ % | 0.54 ↑ % | -0.77 ↓ % | 1,626.09 Billion Dollars | 30.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.90 | 0.73 ↑ % | 1.63 ↑ % | -3.00 ↓ % | 279.98 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 72.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 682.17 | 0.42 ↑ % | 3.53 ↑ % | 5.88 ↑ % | 91.95 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4633 | 0.14 ↑ % | 0.42 ↑ % | 1.63 ↑ % | 90.43 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.04 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.70 | 0.56 ↑ % | 0.34 ↑ % | 7.73 ↑ % | 55.30 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3503232974 | 0.14 ↑ % | 0.32 ↑ % | 2.07 ↑ % | 33.21 Billion Dollars | 635.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126138893 | 0.32 ↑ % | 2.90 ↑ % | -2.91 ↓ % | 17.37 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.16 | 0.09 ↑ % | -2.40 ↓ % | -8.71 ↓ % | 10.23 Billion Dollars | 268.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2757953704 | 0.80 ↑ % | 0.41 ↑ % | 1.80 ↑ % | 9.98 Billion Dollars | 444.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.991 | -0.04 ↓ % | -1.75 ↓ % | -3.52 ↓ % | 9.20 Billion Dollars | 683.28 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 551.29 | 0.28 ↑ % | 0.32 ↑ % | -3.83 ↓ % | 9.19 Billion Dollars | 971.64 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.53 | 0.42 ↑ % | -0.98 ↓ % | -6.43 ↓ % | 8.83 Billion Dollars | 238.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.73 | 1.67 ↑ % | 4.11 ↑ % | 6.06 ↑ % | 7.80 Billion Dollars | 649.94 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.88 | 0.17 ↑ % | 2.16 ↑ % | 0.05 ↑ % | 7.62 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.270 | -0.04 ↓ % | -6.56 ↓ % | 1.95 ↑ % | 6.10 Billion Dollars | 421.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1525861566 | -0.41 ↓ % | -4.50 ↓ % | 2.92 ↑ % | 5.88 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1646863737 | 0.25 ↑ % | -0.53 ↓ % | -0.34 ↓ % | 5.51 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2480 | 0.69 ↑ % | -1.79 ↓ % | 22.81 ↑ % | 5.00 Billion Dollars | 781.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.77 | 0.50 ↑ % | 1.37 ↑ % | 2.04 ↑ % | 4.53 Billion Dollars | 286.31 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 4.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.07 | 0.74 ↑ % | 1.48 ↑ % | 3.86 ↑ % | 4.35 Billion Dollars | 216.89 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.279 | 0.00 ↑ % | 1.47 ↑ % | -8.77 ↓ % | 4.27 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0949891864 | 0.46 ↑ % | -0.21 ↓ % | 2.84 ↑ % | 4.12 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064971 | 0.25 ↑ % | -0.39 ↓ % | 0.35 ↑ % | 3.83 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.56 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0798453785 | 0.90 ↑ % | -0.91 ↓ % | 11.41 ↑ % | 3.48 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 158.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 307.43 | 0.73 ↑ % | -2.17 ↓ % | 3.63 ↑ % | 3.35 Billion Dollars | 222.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,689.64 | -0.07 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 2.78 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.818 | 0.66 ↑ % | 0.74 ↑ % | 9.80 ↑ % | 2.43 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4049 | 0.73 ↑ % | 4.64 ↑ % | 5.77 ↑ % | 2.37 Billion Dollars | 169.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6742 | 0.47 ↑ % | -0.74 ↓ % | 2.26 ↑ % | 2.23 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,688.95 | -0.10 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 2.21 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0683622413 | 0.29 ↑ % | 2.06 ↑ % | 2.31 ↑ % | 2.17 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6094 | -0.15 ↓ % | 2.21 ↑ % | 12.80 ↑ % | 2.08 Billion Dollars | 415.91 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3998526500 | 0.49 ↑ % | -4.69 ↓ % | 24.14 ↑ % | 1.95 Billion Dollars | 209.31 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.306 | 0.91 ↑ % | -0.06 ↓ % | 16.11 ↑ % | 1.83 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.30 | 0.54 ↑ % | -0.07 ↓ % | -1.73 ↓ % | 1.81 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1724698987 | 0.30 ↑ % | 0.88 ↑ % | -7.14 ↓ % | 1.80 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0770313105 | 0.28 ↑ % | 2.33 ↑ % | -3.51 ↓ % | 1.79 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6810 | 0.56 ↑ % | -0.20 ↓ % | -1.10 ↓ % | 1.77 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042153 | 0.56 ↑ % | -0.11 ↓ % | -0.80 ↓ % | 1.74 Billion Dollars | 285.05 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 401.37 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.00 | 0.91 ↑ % | 0.32 ↑ % | 3.45 ↑ % | 1.52 Billion Dollars | 352.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.492 | 0.52 ↑ % | -0.44 ↓ % | 1.07 ↑ % | 1.49 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.07 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.084 | -0.30 ↓ % | -1.26 ↓ % | -0.81 ↓ % | 1.46 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.471 | -0.01 ↓ % | 0.81 ↑ % | -0.86 ↓ % | 1.14 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1240633767 | 0.52 ↑ % | -0.32 ↓ % | 9.15 ↑ % | 1.12 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.12 | 0.87 ↑ % | 2.90 ↑ % | 21.80 ↑ % | 1.10 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1230319420 | -0.01 ↓ % | -0.42 ↓ % | -0.36 ↓ % | 1.10 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.140 | 0.36 ↑ % | 3.85 ↑ % | 9.48 ↑ % | 1.09 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1005716464 | 0.49 ↑ % | -1.30 ↓ % | 0.84 ↑ % | 1.07 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0383985935 | 1.74 ↑ % | -0.37 ↓ % | 7.70 ↑ % | 1.05 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.102 | 0.38 ↑ % | 0.96 ↑ % | -7.76 ↓ % | 1.03 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9415 | 0.67 ↑ % | 0.93 ↑ % | -1.79 ↓ % | 1.01 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2826702153 | 1.73 ↑ % | 3.66 ↑ % | 9.20 ↑ % | 955.03 Million Dollars | 149.15 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1130 | 0.53 ↑ % | 0.96 ↑ % | 5.41 ↑ % | 911.44 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.62 | 0.50 ↑ % | 2.56 ↑ % | 4.99 ↑ % | 888.75 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1965 | -0.27 ↓ % | 0.98 ↑ % | 54.19 ↑ % | 869.63 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1412731839 | 0.92 ↑ % | 2.25 ↑ % | 13.76 ↑ % | 868.93 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1063 | 0.67 ↑ % | 0.06 ↑ % | -0.65 ↓ % | 863.60 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0378780553 | -0.75 ↓ % | 0.89 ↑ % | 10.35 ↑ % | 857.31 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.358 | 0.25 ↑ % | -0.05 ↓ % | -0.49 ↓ % | 828.68 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2376912171 | -0.20 ↓ % | 0.61 ↑ % | 21.60 ↑ % | 789.21 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0912986855 | 0.74 ↑ % | 2.33 ↑ % | 8.77 ↑ % | 780.03 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088239734 | 0.10 ↑ % | -0.11 ↓ % | 13.63 ↑ % | 759.94 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020078251 | 0.45 ↑ % | -0.20 ↓ % | 3.27 ↑ % | 716.68 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.6965 | 0.90 ↑ % | 10.59 ↑ % | 73.87 ↑ % | 696.51 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.97 | 0.67 ↑ % | -11.39 ↓ % | 38.60 ↑ % | 688.98 Million Dollars | 98.02 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0328535528 | 0.01 ↑ % | -0.28 ↓ % | 9.74 ↑ % | 675.14 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 77 | 0.2424455487 | 0.68 ↑ % | -13.78 ↓ % | 21.26 ↑ % | 661.10 Million Dollars | 65.43 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0076845255 | 0.67 ↑ % | 0.69 ↑ % | -0.85 ↓ % | 660.75 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071920 | 0.44 ↑ % | -0.72 ↓ % | 2.73 ↑ % | 632.86 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095061551 | 0.59 ↑ % | -4.74 ↓ % | -15.27 ↓ % | 597.56 Million Dollars | 134.24 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9197 | 0.32 ↑ % | 0.54 ↑ % | 1.29 ↑ % | 594.26 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.473 | -0.30 ↓ % | 4.81 ↑ % | 2.05 ↑ % | 587.15 Million Dollars | 442.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.16 | 0.02 ↑ % | 1.51 ↑ % | -14.17 ↓ % | 586.03 Million Dollars | 108.14 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0342736951 | 0.46 ↑ % | -4.68 ↓ % | 4.02 ↑ % | 569.20 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.672 | 2.58 ↑ % | 20.38 ↑ % | 45.50 ↑ % | 567.01 Million Dollars | 311.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8301 | 0.94 ↑ % | -0.54 ↓ % | -0.95 ↓ % | 545.35 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5371 | -0.44 ↓ % | 0.05 ↑ % | -30.04 ↓ % | 537.09 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2945449173 | 1.72 ↑ % | 11.90 ↑ % | 19.24 ↑ % | 534.48 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5656 | 0.62 ↑ % | 0.97 ↑ % | 1.78 ↑ % | 510.68 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 90 | 0.2252815040 | 0.59 ↑ % | -1.58 ↓ % | 0.21 ↑ % | 508.88 Million Dollars | 181.16 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000918426 | 1.65 ↑ % | -10.32 ↓ % | -15.98 ↓ % | 508.69 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.32 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0705747342 | 0.06 ↑ % | -1.52 ↓ % | 14.31 ↑ % | 492.30 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5117 | 0.90 ↑ % | 0.61 ↑ % | 2.78 ↑ % | 488.00 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5000 | 0.41 ↑ % | 0.30 ↑ % | 5.20 ↑ % | 466.76 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.3279 | 0.14 ↑ % | 2.02 ↑ % | -2.46 ↓ % | 464.76 Million Dollars | 399.90 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0448438503 | 1.55 ↑ % | 3.28 ↑ % | 5.41 ↑ % | 464.44 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5051 | 1.72 ↑ % | 12.73 ↑ % | 32.10 ↑ % | 462.97 Million Dollars | 120.50 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1704 | -0.05 ↓ % | -0.38 ↓ % | -0.48 ↓ % | 451.38 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4674500902 | 2.42 ↑ % | 1.58 ↑ % | 14.44 ↑ % | 435.19 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
