Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,490.80 | 0.04 ↑ % | 3.39 ↑ % | 5.89 ↑ % | 1,551.15 Billion Dollars | 53.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,433.23 | 0.07 ↑ % | 3.91 ↑ % | 8.13 ↑ % | 293.67 Billion Dollars | 25.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 185.87 Billion Dollars | 151.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4833 | -0.07 ↓ % | 2.21 ↑ % | 9.06 ↑ % | 91.33 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.26 | 0.10 ↑ % | 1.33 ↑ % | 5.53 ↑ % | 86.57 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.53 Billion Dollars | 56.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.22 | -0.03 ↓ % | -0.13 ↓ % | 4.88 ↑ % | 51.34 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272913138 | 0.02 ↑ % | 0.03 ↑ % | 2.78 ↑ % | 31.02 Billion Dollars | 823.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004225814 | 0.36 ↑ % | 1.79 ↑ % | 6.64 ↑ % | 17.03 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.59 | 0.45 ↑ % | 2.18 ↑ % | 7.35 ↑ % | 11.39 Billion Dollars | 333.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2610986247 | 0.00 ↓ % | 1.10 ↑ % | 2.03 ↑ % | 9.44 Billion Dollars | 720.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.42 ↓ % | -0.48 ↓ % | -0.34 ↓ % | 9.29 Billion Dollars | 521.84 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.77 | -0.03 ↓ % | 1.98 ↑ % | 2.02 ↑ % | 9.11 Billion Dollars | 315.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.655 | -0.20 ↓ % | 1.51 ↑ % | 5.68 ↑ % | 7.02 Billion Dollars | 729.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.46 | -0.62 ↓ % | 0.36 ↑ % | 0.59 ↑ % | 6.39 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748882244 | 0.02 ↑ % | 4.50 ↑ % | 12.46 ↑ % | 5.80 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1511870426 | 0.10 ↑ % | 1.41 ↑ % | 2.33 ↑ % | 5.79 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.31 | -0.61 ↓ % | -4.86 ↓ % | -14.27 ↓ % | 5.43 Billion Dollars | 501.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.62 | -1.34 ↓ % | 29.33 ↑ % | 1,254.31 ↑ % | 5.36 Billion Dollars | 277.29 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.808 | 0.42 ↑ % | 2.87 ↑ % | 38.22 ↑ % | 4.92 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.75 | -0.01 ↓ % | 1.36 ↑ % | 2.72 ↑ % | 4.37 Billion Dollars | 305.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.824 | 0.18 ↑ % | 1.37 ↑ % | 4.12 ↑ % | 4.24 Billion Dollars | 397.30 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0158 | 0.08 ↑ % | 2.51 ↑ % | 7.16 ↑ % | 4.02 Billion Dollars | 593.57 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0910230762 | 0.08 ↑ % | 0.44 ↑ % | 1.16 ↑ % | 3.94 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063568 | 0.00 ↓ % | 1.67 ↑ % | 6.02 ↑ % | 3.75 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4099 | 0.27 ↑ % | -0.37 ↓ % | 8.26 ↑ % | 3.51 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0719810703 | -0.25 ↓ % | 1.64 ↑ % | 2.17 ↑ % | 3.13 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.28 | 0.95 ↑ % | 6.94 ↑ % | -0.06 ↓ % | 2.85 Billion Dollars | 403.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,812.87 | -0.31 ↓ % | 0.96 ↑ % | 1.83 ↑ % | 2.69 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0823215764 | 0.31 ↑ % | 0.62 ↑ % | 0.88 ↑ % | 2.61 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,817.93 | -0.35 ↓ % | 0.97 ↑ % | 1.67 ↑ % | 2.38 Billion Dollars | 328.20 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3352 | -0.04 ↓ % | 0.42 ↑ % | 2.18 ↑ % | 2.24 Billion Dollars | 291.82 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6834 | -0.05 ↓ % | 1.76 ↑ % | -0.04 ↓ % | 2.24 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.512 | 0.13 ↑ % | 2.83 ↑ % | 10.50 ↑ % | 2.24 Billion Dollars | 256.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4231 | 0.00 ↑ % | -0.03 ↓ % | 4.93 ↑ % | 1.84 Billion Dollars | 271.00 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0786266359 | -0.26 ↓ % | 2.85 ↑ % | 1.15 ↑ % | 1.82 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1789918078 | 0.05 ↑ % | 3.96 ↑ % | 6.15 ↑ % | 1.82 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.61 | -0.19 ↓ % | -0.01 ↓ % | 1.87 ↑ % | 1.82 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.96 | -0.23 ↓ % | 2.34 ↑ % | 24.07 ↑ % | 1.80 Billion Dollars | 445.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6845 | -0.48 ↓ % | -0.51 ↓ % | 2.96 ↑ % | 1.70 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040288 | -0.08 ↓ % | 1.81 ↑ % | 10.51 ↑ % | 1.67 Billion Dollars | 683.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.639 | 0.16 ↑ % | 0.72 ↑ % | 3.37 ↑ % | 1.46 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 226.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.848 | 0.26 ↑ % | 1.89 ↑ % | 3.95 ↑ % | 1.38 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2741583941 | 0.03 ↑ % | 1.76 ↑ % | 6.84 ↑ % | 1.33 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9076 | 0.10 ↑ % | 0.42 ↑ % | -1.25 ↓ % | 1.33 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.772 | 0.00 ↑ % | 2.10 ↑ % | 3.28 ↑ % | 1.18 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1337180714 | 2.62 ↑ % | 16.99 ↑ % | 41.90 ↑ % | 1.17 Billion Dollars | 246.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 426.48 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.22 | -0.16 ↓ % | 10.20 ↑ % | 31.10 ↑ % | 1.02 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1123313942 | 0.38 ↑ % | -2.03 ↓ % | 1.32 ↑ % | 1.00 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8999 | -0.02 ↓ % | 2.21 ↑ % | -5.35 ↓ % | 985.54 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0359807266 | 0.03 ↑ % | 6.26 ↑ % | 6.00 ↑ % | 984.79 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910093893 | 0.03 ↑ % | 1.47 ↑ % | 6.85 ↑ % | 967.18 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2861727464 | -0.25 ↓ % | -10.00 ↓ % | 1.71 ↑ % | 937.63 Million Dollars | 265.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.20 | 0.21 ↑ % | 2.73 ↑ % | -1.18 ↓ % | 932.02 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8505 | 0.02 ↑ % | 2.82 ↑ % | 2.12 ↑ % | 931.88 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.280 | -0.33 ↓ % | 2.08 ↑ % | 8.90 ↑ % | 838.53 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0073 | 0.08 ↑ % | 1.87 ↑ % | 16.49 ↑ % | 812.22 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1331572312 | -0.27 ↓ % | 4.15 ↑ % | 19.01 ↑ % | 804.38 Million Dollars | 191.25 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9563 | -0.02 ↓ % | 9.10 ↑ % | 6.77 ↑ % | 798.90 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0028 | -0.04 ↓ % | 1.08 ↑ % | 9.75 ↑ % | 774.57 Million Dollars | 178.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084752842 | 0.25 ↑ % | 1.43 ↑ % | 10.81 ↑ % | 726.25 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.064 | -0.02 ↓ % | 1.10 ↑ % | 6.65 ↑ % | 712.33 Million Dollars | 186.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020371549 | 0.15 ↑ % | 1.22 ↑ % | 10.22 ↑ % | 676.53 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1863018138 | -0.22 ↓ % | 3.75 ↑ % | 11.48 ↑ % | 661.53 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073978419 | -0.13 ↓ % | 0.05 ↑ % | 3.43 ↑ % | 636.10 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9982 | 0.11 ↑ % | 1.57 ↑ % | 0.25 ↑ % | 629.35 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0310271538 | -1.92 ↓ % | -1.43 ↓ % | -0.64 ↓ % | 618.83 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0371063236 | 0.73 ↑ % | 1.54 ↑ % | -9.13 ↓ % | 616.24 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9258 | 0.07 ↑ % | 2.56 ↑ % | 3.92 ↑ % | 598.20 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0680689111 | 0.37 ↑ % | 4.84 ↑ % | -0.68 ↓ % | 581.57 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065213 | 0.27 ↑ % | 0.60 ↑ % | 9.12 ↑ % | 573.84 Million Dollars | 111.48 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261590868 | -0.15 ↓ % | -0.39 ↓ % | -2.02 ↓ % | 572.30 Million Dollars | 711.75 Million Dollars | 0.0000000000 |
| 81 | 0.2346115721 | -0.43 ↓ % | -1.78 ↓ % | -2.11 ↓ % | 529.94 Million Dollars | 211.12 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5990 | 0.09 ↑ % | -1.14 ↓ % | 5.46 ↑ % | 524.82 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7598 | -0.23 ↓ % | 3.98 ↑ % | 10.95 ↑ % | 498.65 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.20 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078636318 | -0.11 ↓ % | 1.58 ↑ % | 15.39 ↑ % | 494.31 Million Dollars | 160.95 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6503 | 0.77 ↑ % | -60.72 ↓ % | -9.14 ↓ % | 472.92 Million Dollars | 236.18 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.02 | 0.39 ↑ % | 0.46 ↑ % | -17.32 ↓ % | 468.82 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3265 | 1.53 ↑ % | 7.95 ↑ % | 30.67 ↑ % | 464.29 Million Dollars | 158.59 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2420726830 | -0.57 ↓ % | -0.13 ↓ % | 8.27 ↑ % | 439.27 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5219 | 0.26 ↑ % | 8.73 ↑ % | 18.19 ↑ % | 434.18 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1768 | -0.03 ↓ % | -0.11 ↓ % | 0.38 ↑ % | 428.92 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415506123 | 0.13 ↑ % | -2.27 ↓ % | 5.18 ↑ % | 428.32 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0353141594 | -0.32 ↓ % | 2.24 ↑ % | 1.48 ↑ % | 417.60 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.074 | 0.15 ↑ % | 7.04 ↑ % | 21.15 ↑ % | 414.05 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 413.75 Million Dollars | 439.53 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3820937607 | -0.27 ↓ % | 3.02 ↑ % | 6.36 ↑ % | 413.39 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0592235884 | -0.10 ↓ % | 1.40 ↑ % | 4.24 ↑ % | 413.12 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4441800674 | 0.60 ↑ % | 6.25 ↑ % | 17.41 ↑ % | 409.66 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3960767958 | 3.62 ↑ % | 22.55 ↑ % | 232.62 ↑ % | 396.08 Million Dollars | 147.90 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4287753976 | 2.28 ↑ % | 8.80 ↑ % | 39.11 ↑ % | 388.35 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
