Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,971.80 | -0.96 ↓ % | -1.32 ↓ % | 3.35 ↑ % | 1,242.77 Billion Dollars | 26.39 Billion Dollars | 54,234.43 |
| 2 | Ethereum (ETH) | 1,736.17 | -0.59 ↓ % | -0.83 ↓ % | 7.45 ↑ % | 209.53 Billion Dollars | 9.89 Billion Dollars | 1,519.40 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.13 Billion Dollars | 58.20 Billion Dollars | 0.8744 |
| 4 | BNB (BNB) | 568.11 | -0.41 ↓ % | -0.39 ↓ % | 3.46 ↑ % | 76.57 Billion Dollars | 1.08 Billion Dollars | 497.18 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 73.25 Billion Dollars | 9.74 Billion Dollars | 0.8749 |
| 6 | XRP (XRP) | 1.0885 | -0.47 ↓ % | -0.68 ↓ % | 3.15 ↑ % | 67.99 Billion Dollars | 1.51 Billion Dollars | 0.9526 |
| 7 | Solana (SOL) | 77.70 | -0.84 ↓ % | -1.54 ↓ % | -0.29 ↓ % | 45.21 Billion Dollars | 2.35 Billion Dollars | 68.00 |
| 8 | TRON (TRX) | 0.3281334764 | -0.14 ↓ % | -0.52 ↓ % | 3.75 ↑ % | 31.13 Billion Dollars | 521.12 Million Dollars | 0.2871650275 |
| 9 | Hyperliquid (HYPE) | 67.42 | -0.73 ↓ % | -0.63 ↓ % | 7.78 ↑ % | 17.07 Billion Dollars | 420.23 Million Dollars | 59.00 |
| 10 | Dogecoin (DOGE) | 0.0725084611 | -0.26 ↓ % | -0.34 ↓ % | 0.31 ↑ % | 12.38 Billion Dollars | 590.26 Million Dollars | 0.0634555622 |
| 11 | UNUS SED LEO (LEO) | 9.472 | 0.02 ↑ % | 0.83 ↑ % | 2.43 ↑ % | 8.72 Billion Dollars | 471.64 Thousand Dollar | 8.290 |
| 12 | Zcash (ZEC) | 460.22 | -1.59 ↓ % | -3.84 ↓ % | 11.14 ↑ % | 7.71 Billion Dollars | 407.41 Million Dollars | 402.76 |
| 13 | Stellar (XLM) | 0.1808799721 | -0.57 ↓ % | -2.37 ↓ % | -8.06 ↓ % | 6.17 Billion Dollars | 224.88 Million Dollars | 0.1582965649 |
| 14 | Cardano (ADA) | 0.1667224013 | -0.70 ↓ % | -2.93 ↓ % | 7.93 ↑ % | 6.08 Billion Dollars | 324.48 Million Dollars | 0.1459066093 |
| 15 | Monero (XMR) | 318.86 | -0.07 ↓ % | -4.26 ↓ % | 3.07 ↑ % | 5.99 Billion Dollars | 115.39 Million Dollars | 279.05 |
| 16 | Chainlink (LINK) | 7.622 | -0.55 ↓ % | -0.95 ↓ % | 2.89 ↑ % | 5.54 Billion Dollars | 216.70 Million Dollars | 6.670 |
| 17 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 50.59 Million Dollars | 0.8752 |
| 18 | Canton (CC) | 0.1278826922 | -0.22 ↓ % | -1.74 ↓ % | -9.32 ↓ % | 4.99 Billion Dollars | 21.77 Million Dollars | 0.1119161545 |
| 19 | Bitcoin Cash (BCH) | 234.33 | -0.29 ↓ % | -1.13 ↓ % | 9.11 ↑ % | 4.70 Billion Dollars | 126.89 Million Dollars | 205.07 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.44 Billion Dollars | 715.98 Million Dollars | 0.8742 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 80.60 Million Dollars | 0.8739 |
| 22 | Gram (GRAM) | 1.5825 | -0.20 ↓ % | 0.30 ↑ % | 1.24 ↑ % | 4.30 Billion Dollars | 97.79 Million Dollars | 1.3849 |
| 23 | Litecoin (LTC) | 43.72 | -0.18 ↓ % | 0.09 ↑ % | 2.21 ↑ % | 3.38 Billion Dollars | 233.67 Million Dollars | 38.26 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 115.97 Million Dollars | 0.8750 |
| 25 | Hedera (HBAR) | 0.0700125240 | -0.08 ↓ % | -0.10 ↓ % | -4.08 ↓ % | 3.07 Billion Dollars | 46.24 Million Dollars | 0.0612712504 |
| 26 | Sui (SUI) | 0.7147 | -0.28 ↓ % | -0.08 ↓ % | -0.80 ↓ % | 2.90 Billion Dollars | 215.09 Million Dollars | 0.6255 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 96.96 Million Dollars | 0.8749 |
| 28 | Avalanche (AVAX) | 6.514 | -0.05 ↓ % | 2.21 ↑ % | -2.38 ↓ % | 2.81 Billion Dollars | 248.32 Million Dollars | 5.700 |
| 29 | Cronos (CRO) | 0.0562631566 | -0.83 ↓ % | -0.31 ↓ % | 0.83 ↑ % | 2.59 Billion Dollars | 6.06 Million Dollars | 0.0492385327 |
| 30 | Shiba Inu (SHIB) | 0.0000042699 | -0.33 ↓ % | -1.13 ↓ % | -0.69 ↓ % | 2.52 Billion Dollars | 75.02 Million Dollars | 0.0000037368 |
| 31 | Tether Gold (XAUt) | 4,066.58 | 0.08 ↑ % | -0.92 ↓ % | 0.74 ↑ % | 2.49 Billion Dollars | 199.25 Million Dollars | 3,558.86 |
| 32 | NEAR Protocol (NEAR) | 1.8995 | -0.43 ↓ % | 0.29 ↑ % | 0.81 ↑ % | 2.47 Billion Dollars | 203.01 Million Dollars | 1.6624 |
| 33 | DeXe (DEXE) | 28.61 | -1.08 ↓ % | 1.19 ↑ % | 23.57 ↑ % | 2.40 Billion Dollars | 48.10 Million Dollars | 25.04 |
| 34 | Bittensor (TAO) | 203.40 | -0.56 ↓ % | -1.79 ↓ % | -0.98 ↓ % | 2.26 Billion Dollars | 126.78 Million Dollars | 178.01 |
| 35 | Uniswap (UNI) | 3.319 | -0.68 ↓ % | 5.44 ↑ % | 17.76 ↑ % | 2.06 Billion Dollars | 297.87 Million Dollars | 2.905 |
| 36 | World Liberty Financial (WLFI) | 0.0587029256 | 0.31 ↑ % | 1.25 ↑ % | 0.87 ↑ % | 1.87 Billion Dollars | 39.98 Million Dollars | 0.0513736892 |
| 37 | PAX Gold (PAXG) | 4,069.21 | 0.08 ↑ % | -0.95 ↓ % | 0.74 ↑ % | 1.83 Billion Dollars | 143.41 Million Dollars | 3,561.16 |
| 38 | MemeCore (M) | 1.3289 | -0.24 ↓ % | -3.11 ↓ % | 5.53 ↑ % | 1.76 Billion Dollars | 17.50 Million Dollars | 1.1629 |
| 39 | Aster (ASTER) | 0.6197 | -0.42 ↓ % | -0.08 ↓ % | -1.78 ↓ % | 1.67 Billion Dollars | 53.30 Million Dollars | 0.5423 |
| 40 | OKB (OKB) | 78.58 | -0.33 ↓ % | -0.24 ↓ % | -2.10 ↓ % | 1.65 Billion Dollars | 23.65 Million Dollars | 68.77 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 140.23 Million Dollars | 0.8751 |
| 42 | Ondo (ONDO) | 0.3124415444 | -0.80 ↓ % | -3.70 ↓ % | -6.17 ↓ % | 1.52 Billion Dollars | 70.01 Million Dollars | 0.2734322802 |
| 43 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 3.37 Million Dollars | 0.8740 |
| 44 | Polkadot (DOT) | 0.8294 | -0.11 ↓ % | -0.81 ↓ % | -0.95 ↓ % | 1.40 Billion Dollars | 79.13 Million Dollars | 0.7258 |
| 45 | Mantle (MNT) | 0.4234096826 | 0.22 ↑ % | 1.48 ↑ % | -0.77 ↓ % | 1.40 Billion Dollars | 36.20 Million Dollars | 0.3705457135 |
| 46 | Worldcoin (WLD) | 0.3832751160 | -0.86 ↓ % | 2.78 ↑ % | 4.18 ↑ % | 1.35 Billion Dollars | 206.59 Million Dollars | 0.3354220680 |
| 47 | Aave (AAVE) | 87.39 | -1.01 ↓ % | -0.83 ↓ % | 3.52 ↑ % | 1.35 Billion Dollars | 231.26 Million Dollars | 76.48 |
| 48 | Sky (SKY) | 0.0549491152 | -0.25 ↓ % | 3.41 ↑ % | 4.73 ↑ % | 1.28 Billion Dollars | 22.24 Million Dollars | 0.0480885533 |
| 49 | Internet Computer (ICP) | 2.245 | 0.13 ↑ % | 2.31 ↑ % | 2.52 ↑ % | 1.24 Billion Dollars | 43.84 Million Dollars | 1.9645 |
| 50 | Bitget Token (BGB) | 1.6384 | -0.36 ↓ % | -1.30 ↓ % | 1.12 ↑ % | 1.14 Billion Dollars | 8.72 Million Dollars | 1.4338 |
| 51 | Pi (PI) | 0.1009479536 | -0.92 ↓ % | -5.70 ↓ % | -12.24 ↓ % | 1.10 Billion Dollars | 15.63 Million Dollars | 0.0883442987 |
| 52 | Ethereum Classic (ETC) | 6.915 | -0.13 ↓ % | 0.27 ↑ % | -1.62 ↓ % | 1.09 Billion Dollars | 31.77 Million Dollars | 6.052 |
| 53 | Pepe (PEPE) | 0.0000025922 | -0.46 ↓ % | -0.50 ↓ % | 11.08 ↑ % | 1.07 Billion Dollars | 161.95 Million Dollars | 0.0000022686 |
| 54 | Morpho (MORPHO) | 2.033 | -0.89 ↓ % | 2.84 ↑ % | -5.33 ↓ % | 1.05 Billion Dollars | 30.38 Million Dollars | 1.7791 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 131.90 Million Dollars | 0.8752 |
| 56 | KuCoin Token (KCS) | 6.940 | -0.41 ↓ % | 1.22 ↑ % | -0.03 ↓ % | 951.83 Million Dollars | 2.86 Million Dollars | 6.073 |
| 57 | Stable (STABLE) | 0.0355413671 | -0.09 ↓ % | 2.15 ↑ % | 2.27 ↑ % | 864.14 Million Dollars | 17.35 Million Dollars | 0.0311039208 |
| 58 | POL (prev. MATIC) (POL) | 0.0763441697 | 0.06 ↑ % | 0.17 ↑ % | 6.54 ↑ % | 814.99 Million Dollars | 50.44 Million Dollars | 0.0668123711 |
| 59 | Cosmos (ATOM) | 1.5683 | -0.17 ↓ % | 0.11 ↑ % | 1.07 ↑ % | 812.60 Million Dollars | 28.00 Million Dollars | 1.3725 |
| 60 | Kaspa (KAS) | 0.0292613626 | 0.11 ↑ % | 1.03 ↑ % | -4.81 ↓ % | 806.53 Million Dollars | 8.53 Million Dollars | 0.0256079937 |
| 61 | JUST (JST) | 0.0934369923 | -0.52 ↓ % | 0.24 ↑ % | 7.44 ↑ % | 798.30 Million Dollars | 32.20 Million Dollars | 0.0817711035 |
| 62 | Render (RENDER) | 1.5349 | -0.01 ↓ % | -0.01 ↓ % | 0.88 ↑ % | 796.28 Million Dollars | 17.48 Million Dollars | 1.3433 |
| 63 | Quant (QNT) | 65.58 | -0.14 ↓ % | 0.32 ↑ % | -2.34 ↓ % | 791.69 Million Dollars | 7.72 Million Dollars | 57.39 |
| 64 | Algorand (ALGO) | 0.0857807362 | 0.98 ↑ % | 0.59 ↑ % | 0.79 ↑ % | 767.75 Million Dollars | 30.05 Million Dollars | 0.0750707539 |
| 65 | Ethena (ENA) | 0.0746126943 | -0.49 ↓ % | 0.35 ↑ % | 0.91 ↑ % | 713.37 Million Dollars | 107.67 Million Dollars | 0.0652970756 |
| 66 | 币安人生 (币安人生) | 0.7116 | -0.40 ↓ % | 1.30 ↑ % | 2.31 ↑ % | 711.65 Million Dollars | 12.57 Million Dollars | 0.6228 |
| 68 | Audiera (BEAT) | 2.298 | 2.10 ↑ % | -3.78 ↓ % | -17.48 ↓ % | 710.79 Million Dollars | 23.32 Million Dollars | 2.011 |
| 67 | GateToken (GT) | 6.660 | 0.37 ↑ % | -1.38 ↓ % | 2.17 ↑ % | 709.67 Million Dollars | 2.95 Million Dollars | 5.829 |
| 69 | Jupiter (JUP) | 0.2095570491 | -2.54 ↓ % | -10.09 ↓ % | -11.62 ↓ % | 695.79 Million Dollars | 36.30 Million Dollars | 0.1833932229 |
| 70 | Filecoin (FIL) | 0.7726 | 0.11 ↑ % | 1.76 ↑ % | 3.50 ↑ % | 615.86 Million Dollars | 71.99 Million Dollars | 0.6761 |
| 71 | Pump.fun (PUMP) | 0.0015014152 | -0.42 ↓ % | -0.90 ↓ % | 6.58 ↑ % | 604.63 Million Dollars | 55.17 Million Dollars | 0.0013139590 |
| 72 | XDC Network (XDC) | 0.0271713176 | -0.06 ↓ % | -0.43 ↓ % | -3.19 ↓ % | 570.92 Million Dollars | 9.08 Million Dollars | 0.0237788971 |
| 73 | Flare (FLR) | 0.0065438091 | -0.50 ↓ % | -1.80 ↓ % | 2.33 ↑ % | 567.72 Million Dollars | 2.56 Million Dollars | 0.0057267949 |
| 74 | Lighter (LIT) | 2.265 | -2.16 ↓ % | -5.61 ↓ % | 8.53 ↑ % | 566.25 Million Dollars | 62.14 Million Dollars | 1.9822 |
| 75 | Venice Token (VVV) | 11.42 | 0.18 ↑ % | 6.49 ↑ % | -12.79 ↓ % | 539.07 Million Dollars | 38.26 Million Dollars | 9.991 |
| 76 | Midnight (NIGHT) | 0.0318844952 | -0.39 ↓ % | -3.24 ↓ % | 1.78 ↑ % | 529.52 Million Dollars | 22.63 Million Dollars | 0.0279036203 |
| 77 | Aptos (APT) | 0.6268 | 1.06 ↑ % | 1.82 ↑ % | 5.27 ↑ % | 522.14 Million Dollars | 67.23 Million Dollars | 0.5486 |
| 78 | Aerodrome Finance (AERO) | 0.5257 | -0.66 ↓ % | -5.12 ↓ % | 11.52 ↑ % | 507.28 Million Dollars | 39.50 Million Dollars | 0.4600946874 |
| 79 | Arbitrum (ARB) | 0.0781166264 | 0.57 ↑ % | 3.20 ↑ % | 1.90 ↑ % | 497.04 Million Dollars | 59.86 Million Dollars | 0.0683635313 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 493.61 Million Dollars | 23.80 Million Dollars | 0.8735 |
| 81 | Injective (INJ) | 4.841 | -0.29 ↓ % | 3.44 ↑ % | 8.10 ↑ % | 483.95 Million Dollars | 80.21 Million Dollars | 4.237 |
| 82 | Nexo (NEXO) | 0.7398 | -0.93 ↓ % | 0.49 ↑ % | -1.18 ↓ % | 477.99 Million Dollars | 6.68 Million Dollars | 0.6474 |
| 83 | PancakeSwap (CAKE) | 1.3748 | -0.91 ↓ % | -0.48 ↓ % | 2.78 ↑ % | 444.35 Million Dollars | 28.20 Million Dollars | 1.2032 |
| 84 | Dash (DASH) | 34.27 | -0.11 ↓ % | -0.24 ↓ % | 1.81 ↑ % | 437.35 Million Dollars | 51.74 Million Dollars | 29.99 |
| 85 | EURC (EURC) | 1.1421 | 0.09 ↑ % | 0.14 ↑ % | 0.31 ↑ % | 426.07 Million Dollars | 63.89 Million Dollars | 0.9995 |
| 86 | VeChain (VET) | 0.0047270007 | 0.12 ↑ % | 1.19 ↑ % | 6.04 ↑ % | 406.45 Million Dollars | 12.90 Million Dollars | 0.0041368205 |
| 87 | Pudgy Penguins (PENGU) | 0.0061308227 | -0.93 ↓ % | -1.82 ↓ % | -0.74 ↓ % | 385.39 Million Dollars | 51.55 Million Dollars | 0.0053653711 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6078 | 0.56 ↑ % | 0.20 ↑ % | -4.70 ↓ % | 381.71 Million Dollars | 194.85 Million Dollars | 1.4071 |
| 89 | Celestia (TIA) | 0.3981686333 | 0.32 ↑ % | 5.35 ↑ % | 10.84 ↑ % | 366.29 Million Dollars | 48.52 Million Dollars | 0.3484560850 |
| 90 | ether.fi (ETHFI) | 0.3893801135 | 0.85 ↑ % | -2.33 ↓ % | 19.32 ↑ % | 361.10 Million Dollars | 53.29 Million Dollars | 0.3407648382 |
| 91 | 0.1586075165 | -0.67 ↓ % | -1.33 ↓ % | -11.80 ↓ % | 356.46 Million Dollars | 151.55 Million Dollars | 0.1388048922 | |
| 92 | Sun [New] (SUN) | 0.0184505233 | 0.36 ↑ % | -0.39 ↓ % | 10.99 ↑ % | 354.83 Million Dollars | 66.63 Million Dollars | 0.0161469201 |
| 93 | Bonk (BONK) | 0.0000039926 | -0.40 ↓ % | -1.76 ↓ % | -6.54 ↓ % | 351.33 Million Dollars | 55.47 Million Dollars | 0.0000034941 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 347.03 Million Dollars | 126.95 Million Dollars | 0.8724 |
| 95 | Pyth Network (PYTH) | 0.0437406547 | 0.30 ↑ % | -0.32 ↓ % | 11.58 ↑ % | 344.46 Million Dollars | 25.77 Million Dollars | 0.0382795027 |
| 96 | Sei (SEI) | 0.0475804286 | 0.31 ↑ % | 1.69 ↑ % | 0.35 ↑ % | 343.42 Million Dollars | 28.42 Million Dollars | 0.0416398693 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5212 | -0.47 ↓ % | -0.62 ↓ % | -5.34 ↓ % | 342.67 Million Dollars | 34.73 Million Dollars | 0.4561510230 |
| 98 | SPX6900 (SPX) | 0.3654916814 | -1.73 ↓ % | -0.94 ↓ % | 1.59 ↑ % | 340.27 Million Dollars | 5.66 Million Dollars | 0.3198589485 |
| 99 | LayerZero (ZRO) | 0.9436 | 0.07 ↑ % | 0.56 ↑ % | 17.09 ↑ % | 333.40 Million Dollars | 33.73 Million Dollars | 0.8258 |
| 100 | Terra Classic (LUNC) | 0.0000601343 | -0.54 ↓ % | -1.42 ↓ % | 0.36 ↑ % | 332.46 Million Dollars | 15.23 Million Dollars | 0.0000526264 |
