Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,855.47 | -0.07 ↓ % | 0.04 ↑ % | 1.98 ↑ % | 1,599.23 Billion Dollars | 34.02 Billion Dollars | 67,813.26 |
| 2 | Ethereum (ETH) | 2,297.15 | 0.27 ↑ % | 0.31 ↑ % | -0.38 ↓ % | 277.24 Billion Dollars | 20.54 Billion Dollars | 1,950.74 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 1.00 ↑ % | -0.01 ↓ % | 189.67 Billion Dollars | 81.80 Billion Dollars | 0.8490 |
| 4 | BNB (BNB) | 642.98 | 0.02 ↑ % | 0.15 ↑ % | 3.73 ↑ % | 86.66 Billion Dollars | 1.47 Billion Dollars | 546.02 |
| 5 | XRP (XRP) | 1.3965 | 0.22 ↑ % | 0.37 ↑ % | 0.36 ↑ % | 86.30 Billion Dollars | 1.57 Billion Dollars | 1.1859 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.16 Billion Dollars | 12.61 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 89.77 | 0.35 ↑ % | 1.44 ↑ % | 6.67 ↑ % | 51.84 Billion Dollars | 3.70 Billion Dollars | 76.24 |
| 8 | TRON (TRX) | 0.3505636129 | 0.18 ↑ % | 0.38 ↑ % | 7.48 ↑ % | 33.23 Billion Dollars | 792.94 Million Dollars | 0.2976986201 |
| 9 | Dogecoin (DOGE) | 0.1075631350 | -0.10 ↓ % | -0.21 ↓ % | -1.24 ↓ % | 16.58 Billion Dollars | 1.24 Billion Dollars | 0.0913426143 |
| 10 | Hyperliquid (HYPE) | 42.80 | -0.36 ↓ % | 1.32 ↑ % | 4.46 ↑ % | 10.91 Billion Dollars | 200.42 Million Dollars | 36.35 |
| 11 | Cardano (ADA) | 0.2693955623 | 0.39 ↑ % | 2.82 ↑ % | 7.98 ↑ % | 9.75 Billion Dollars | 380.37 Million Dollars | 0.2287707115 |
| 12 | Zcash (ZEC) | 582.73 | 0.43 ↑ % | 2.55 ↑ % | 52.25 ↑ % | 9.71 Billion Dollars | 940.13 Million Dollars | 494.86 |
| 13 | UNUS SED LEO (LEO) | 10.37 | -0.10 ↓ % | 0.13 ↑ % | 0.31 ↑ % | 9.55 Billion Dollars | 549.21 Thousand Dollar | 8.804 |
| 14 | Bitcoin Cash (BCH) | 450.15 | 0.13 ↑ % | -0.25 ↓ % | -0.50 ↓ % | 9.02 Billion Dollars | 223.90 Million Dollars | 382.27 |
| 15 | Monero (XMR) | 400.36 | 0.55 ↑ % | -1.52 ↓ % | 6.21 ↑ % | 7.39 Billion Dollars | 139.16 Million Dollars | 339.98 |
| 16 | Chainlink (LINK) | 10.09 | 0.50 ↑ % | 2.07 ↑ % | 9.76 ↑ % | 7.34 Billion Dollars | 616.43 Million Dollars | 8.570 |
| 17 | Toncoin (TON) | 2.575 | -0.71 ↓ % | 2.01 ↑ % | 93.39 ↑ % | 6.90 Billion Dollars | 1.25 Billion Dollars | 2.187 |
| 18 | Canton (CC) | 0.1449018835 | 0.08 ↑ % | -0.75 ↓ % | -2.63 ↓ % | 5.58 Billion Dollars | 16.33 Million Dollars | 0.1230506794 |
| 19 | Stellar (XLM) | 0.1615159186 | -0.17 ↓ % | 1.01 ↑ % | 0.17 ↑ % | 5.40 Billion Dollars | 122.12 Million Dollars | 0.1371593181 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.83 Million Dollars | 0.8491 |
| 21 | MemeCore (M) | 3.680 | -1.31 ↓ % | -1.99 ↓ % | 25.43 ↑ % | 4.78 Billion Dollars | 16.91 Million Dollars | 3.125 |
| 22 | Litecoin (LTC) | 57.77 | 0.32 ↑ % | 2.58 ↑ % | 3.68 ↑ % | 4.46 Billion Dollars | 280.66 Million Dollars | 49.06 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.8487 |
| 24 | Avalanche (AVAX) | 9.729 | -0.26 ↓ % | 2.79 ↑ % | 6.19 ↑ % | 4.20 Billion Dollars | 239.66 Million Dollars | 8.262 |
| 25 | Sui (SUI) | 1.0074 | 0.20 ↑ % | 3.58 ↑ % | 8.99 ↑ % | 4.04 Billion Dollars | 416.16 Million Dollars | 0.8555 |
| 26 | Hedera (HBAR) | 0.0918174560 | 0.01 ↑ % | 2.23 ↑ % | 4.38 ↑ % | 3.98 Billion Dollars | 65.93 Million Dollars | 0.0779713836 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 71.98 Million Dollars | 0.8486 |
| 28 | Shiba Inu (SHIB) | 0.0000063643 | 0.02 ↑ % | 1.49 ↑ % | 0.31 ↑ % | 3.75 Billion Dollars | 105.89 Million Dollars | 0.0000054046 |
| 29 | Bittensor (TAO) | 314.47 | 1.35 ↑ % | 1.31 ↑ % | 14.90 ↑ % | 3.43 Billion Dollars | 271.56 Million Dollars | 267.05 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.41 Billion Dollars | 167.34 Million Dollars | 0.8490 |
| 31 | Cronos (CRO) | 0.0697526600 | 0.35 ↑ % | -0.23 ↓ % | 1.10 ↑ % | 3.04 Billion Dollars | 9.20 Million Dollars | 0.0592339589 |
| 32 | Tether Gold (XAUt) | 4,703.95 | 0.06 ↑ % | -0.03 ↓ % | 1.72 ↑ % | 2.79 Billion Dollars | 222.03 Million Dollars | 3,994.59 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.58 Billion Dollars | 39.43 Million Dollars | 0.8491 |
| 34 | World Liberty Financial (WLFI) | 0.0749514054 | -0.17 ↓ % | 2.89 ↑ % | 37.72 ↑ % | 2.38 Billion Dollars | 105.62 Million Dollars | 0.0636487335 |
| 35 | Uniswap (UNI) | 3.633 | 0.82 ↑ % | 6.08 ↑ % | 12.21 ↑ % | 2.31 Billion Dollars | 267.15 Million Dollars | 3.085 |
| 36 | Polkadot (DOT) | 1.3481 | -0.35 ↓ % | 3.07 ↑ % | 11.39 ↑ % | 2.27 Billion Dollars | 169.47 Million Dollars | 1.1448 |
| 37 | Mantle (MNT) | 0.6731 | 0.41 ↑ % | 1.84 ↑ % | 6.31 ↑ % | 2.22 Billion Dollars | 39.00 Million Dollars | 0.5716 |
| 38 | PAX Gold (PAXG) | 4,706.42 | 0.07 ↑ % | -0.02 ↓ % | 1.73 ↑ % | 2.22 Billion Dollars | 212.70 Million Dollars | 3,996.69 |
| 39 | Ondo (ONDO) | 0.4436310233 | 5.10 ↑ % | 23.78 ↑ % | 63.15 ↑ % | 2.16 Billion Dollars | 408.17 Million Dollars | 0.3767314650 |
| 40 | NEAR Protocol (NEAR) | 1.5608 | -0.42 ↓ % | 5.04 ↑ % | 21.10 ↑ % | 2.02 Billion Dollars | 318.76 Million Dollars | 1.3254 |
| 41 | Sky (SKY) | 0.0799013571 | 1.04 ↑ % | -0.37 ↓ % | -1.51 ↓ % | 1.85 Billion Dollars | 19.47 Million Dollars | 0.0678522325 |
| 42 | OKB (OKB) | 85.96 | 0.19 ↑ % | 0.58 ↑ % | 3.44 ↑ % | 1.81 Billion Dollars | 22.87 Million Dollars | 73.00 |
| 43 | Pi (PI) | 0.1704663932 | 0.41 ↑ % | -3.27 ↓ % | -5.20 ↓ % | 1.78 Billion Dollars | 23.23 Million Dollars | 0.1447600611 |
| 44 | Internet Computer (ICP) | 3.213 | 1.27 ↑ % | 9.26 ↑ % | 35.16 ↑ % | 1.77 Billion Dollars | 189.16 Million Dollars | 2.728 |
| 45 | Pepe (PEPE) | 0.0000042514 | -0.28 ↓ % | 3.08 ↑ % | 6.79 ↑ % | 1.76 Billion Dollars | 364.58 Million Dollars | 0.0000036103 |
| 46 | Aster (ASTER) | 0.6701 | 0.38 ↑ % | 2.23 ↑ % | 1.57 ↑ % | 1.74 Billion Dollars | 95.77 Million Dollars | 0.5690 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 143.28 Million Dollars | 0.8492 |
| 48 | Ethereum Classic (ETC) | 9.685 | -0.66 ↓ % | 5.09 ↑ % | 14.41 ↑ % | 1.52 Billion Dollars | 84.48 Million Dollars | 8.224 |
| 49 | Bitget Token (BGB) | 2.101 | -0.07 ↓ % | 0.27 ↑ % | 4.54 ↑ % | 1.47 Billion Dollars | 22.80 Million Dollars | 1.7838 |
| 50 | USDD (USDD) | 0.9974 | -0.01 ↓ % | -0.24 ↓ % | -0.23 ↓ % | 1.45 Billion Dollars | 4.45 Million Dollars | 0.8470 |
| 51 | Aave (AAVE) | 93.93 | -0.06 ↓ % | 1.65 ↑ % | 1.70 ↑ % | 1.45 Billion Dollars | 275.29 Million Dollars | 79.77 |
| 52 | Algorand (ALGO) | 0.1287619223 | 0.08 ↑ % | 0.83 ↑ % | 18.89 ↑ % | 1.15 Billion Dollars | 59.94 Million Dollars | 0.1093446244 |
| 53 | KuCoin Token (KCS) | 8.334 | -0.08 ↓ % | 0.82 ↑ % | -0.19 ↓ % | 1.12 Billion Dollars | 11.91 Million Dollars | 7.077 |
| 54 | Ethena (ENA) | 0.1236844304 | -0.46 ↓ % | 4.31 ↑ % | 19.19 ↑ % | 1.12 Billion Dollars | 171.84 Million Dollars | 0.1050328183 |
| 55 | POL (prev. MATIC) (POL) | 0.0999536499 | 0.56 ↑ % | 1.67 ↑ % | 6.22 ↑ % | 1.06 Billion Dollars | 58.60 Million Dollars | 0.0848806395 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 233.64 Million Dollars | 0.8492 |
| 57 | Render (RENDER) | 2.003 | -0.11 ↓ % | 1.98 ↑ % | 16.98 ↑ % | 1.04 Billion Dollars | 58.15 Million Dollars | 1.7010 |
| 58 | Morpho (MORPHO) | 2.090 | 0.43 ↑ % | -1.77 ↓ % | 5.64 ↑ % | 1.02 Billion Dollars | 17.91 Million Dollars | 1.7751 |
| 59 | DeXe (DEXE) | 11.85 | 2.86 ↑ % | -0.94 ↓ % | 12.40 ↑ % | 992.38 Million Dollars | 17.80 Million Dollars | 10.06 |
| 60 | Kaspa (KAS) | 0.0360356367 | 0.29 ↑ % | 0.62 ↑ % | 9.67 ↑ % | 988.17 Million Dollars | 21.15 Million Dollars | 0.0306014627 |
| 61 | Cosmos (ATOM) | 1.8950 | -0.57 ↓ % | 0.26 ↑ % | -0.43 ↓ % | 961.33 Million Dollars | 48.05 Million Dollars | 1.6093 |
| 62 | Filecoin (FIL) | 1.2025 | -1.45 ↓ % | 12.65 ↑ % | 29.24 ↑ % | 935.65 Million Dollars | 363.41 Million Dollars | 1.0211 |
| 63 | siren (SIREN) | 1.2633 | 11.15 ↑ % | 24.27 ↑ % | 80.00 ↑ % | 918.18 Million Dollars | 59.87 Million Dollars | 1.0728 |
| 64 | Worldcoin (WLD) | 0.2651979625 | -1.07 ↓ % | 4.83 ↑ % | 11.62 ↑ % | 885.72 Million Dollars | 156.01 Million Dollars | 0.2252061097 |
| 65 | Quant (QNT) | 73.02 | -0.43 ↓ % | 4.31 ↑ % | 5.57 ↑ % | 881.60 Million Dollars | 11.62 Million Dollars | 62.01 |
| 66 | Aptos (APT) | 1.0654 | -0.49 ↓ % | 5.26 ↑ % | 6.59 ↑ % | 860.14 Million Dollars | 113.35 Million Dollars | 0.9047 |
| 67 | Arbitrum (ARB) | 0.1374513569 | -1.12 ↓ % | 8.70 ↑ % | 9.67 ↑ % | 845.42 Million Dollars | 134.84 Million Dollars | 0.1167236923 |
| 68 | GateToken (GT) | 7.245 | -0.02 ↓ % | 0.18 ↑ % | -0.28 ↓ % | 815.98 Million Dollars | 2.64 Million Dollars | 6.153 |
| 69 | Jupiter (JUP) | 0.2334533924 | 4.85 ↑ % | 13.70 ↑ % | 29.93 ↑ % | 775.50 Million Dollars | 78.16 Million Dollars | 0.1982486208 |
| 70 | Stable (STABLE) | 0.0324556645 | 0.15 ↑ % | -1.38 ↓ % | -4.05 ↓ % | 730.09 Million Dollars | 20.27 Million Dollars | 0.0275613503 |
| 71 | JUST (JST) | 0.0838098727 | 0.14 ↑ % | -1.53 ↓ % | -1.96 ↓ % | 716.05 Million Dollars | 23.05 Million Dollars | 0.0711713439 |
| 72 | Pump.fun (PUMP) | 0.0020866918 | 0.15 ↑ % | 6.17 ↑ % | 13.63 ↑ % | 692.98 Million Dollars | 88.89 Million Dollars | 0.0017720186 |
| 73 | Flare (FLR) | 0.0079342067 | 0.33 ↑ % | 2.61 ↑ % | 5.88 ↑ % | 682.68 Million Dollars | 3.08 Million Dollars | 0.0067377284 |
| 74 | VeChain (VET) | 0.0076448426 | 0.06 ↑ % | -0.40 ↓ % | 6.42 ↑ % | 657.34 Million Dollars | 25.58 Million Dollars | 0.0064920003 |
| 75 | Pudgy Penguins (PENGU) | 0.0104103895 | -0.09 ↓ % | 0.33 ↑ % | 3.81 ↑ % | 654.40 Million Dollars | 163.03 Million Dollars | 0.0088405028 |
| 76 | Dash (DASH) | 49.41 | -0.61 ↓ % | -3.49 ↓ % | 27.95 ↑ % | 627.12 Million Dollars | 147.11 Million Dollars | 41.96 |
| 77 | XDC Network (XDC) | 0.0302821047 | 0.27 ↑ % | 3.17 ↑ % | 1.77 ↑ % | 622.27 Million Dollars | 21.15 Million Dollars | 0.0257155633 |
| 78 | Venice Token (VVV) | 13.62 | 1.11 ↑ % | 7.43 ↑ % | 48.66 ↑ % | 625.58 Million Dollars | 51.57 Million Dollars | 11.56 |
| 79 | Bonk (BONK) | 0.0000070071 | -0.08 ↓ % | 3.97 ↑ % | 10.99 ↑ % | 616.59 Million Dollars | 78.02 Million Dollars | 0.0000059504 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9295 | 1.16 ↑ % | 4.34 ↑ % | 31.28 ↑ % | 610.51 Million Dollars | 129.26 Million Dollars | 0.7893 |
| 81 | SKYAI (SKYAI) | 0.6055 | -1.70 ↓ % | 2.17 ↑ % | 75.01 ↑ % | 605.52 Million Dollars | 71.03 Million Dollars | 0.5142 |
| 82 | Nexo (NEXO) | 0.9069 | -0.13 ↓ % | 1.39 ↑ % | 0.51 ↑ % | 586.02 Million Dollars | 11.39 Million Dollars | 0.7702 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.414 | 0.07 ↑ % | 1.49 ↑ % | 3.76 ↑ % | 561.25 Million Dollars | 228.98 Million Dollars | 2.050 |
| 84 | Midnight (NIGHT) | 0.0330025186 | -0.81 ↓ % | 6.14 ↑ % | 3.36 ↑ % | 548.09 Million Dollars | 35.43 Million Dollars | 0.0280257388 |
| 85 | Terra Classic (LUNC) | 0.0000937524 | -0.78 ↓ % | 1.31 ↑ % | 35.74 ↑ % | 519.19 Million Dollars | 103.42 Million Dollars | 0.0000796145 |
| 86 | 0.2295530199 | 0.88 ↑ % | 3.63 ↑ % | 14.56 ↑ % | 518.52 Million Dollars | 172.45 Million Dollars | 0.1949364245 | |
| 87 | PancakeSwap (CAKE) | 1.5468 | 0.05 ↑ % | 1.36 ↑ % | 6.39 ↑ % | 505.48 Million Dollars | 36.41 Million Dollars | 1.3135 |
| 88 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 494.41 Million Dollars | 19.40 Million Dollars | 0.8490 |
| 89 | 0.1794425329 | -0.49 ↓ % | -11.56 ↓ % | -6.12 ↓ % | 489.30 Million Dollars | 43.64 Million Dollars | 0.1523825989 | |
| 90 | Stacks (STX) | 0.2632071264 | 0.49 ↑ % | 6.26 ↑ % | 17.46 ↑ % | 477.62 Million Dollars | 32.26 Million Dollars | 0.2235154917 |
| 91 | Chiliz (CHZ) | 0.0450382231 | -0.22 ↓ % | 3.60 ↑ % | 9.42 ↑ % | 466.06 Million Dollars | 104.28 Million Dollars | 0.0382464591 |
| 92 | LayerZero (ZRO) | 1.4412 | -0.30 ↓ % | -3.38 ↓ % | 1.35 ↑ % | 461.71 Million Dollars | 43.59 Million Dollars | 1.2238 |
| 93 | EURC (EURC) | 1.1770 | 0.01 ↑ % | 0.07 ↑ % | 0.25 ↑ % | 454.23 Million Dollars | 36.56 Million Dollars | 0.9995 |
| 94 | edgeX (EDGE) | 1.2819 | 1.06 ↑ % | -2.73 ↓ % | 6.15 ↑ % | 448.67 Million Dollars | 15.66 Million Dollars | 1.0886 |
| 95 | Sei (SEI) | 0.0637547718 | 0.72 ↑ % | 5.10 ↑ % | 10.14 ↑ % | 444.72 Million Dollars | 45.65 Million Dollars | 0.0541405522 |
| 96 | Aerodrome Finance (AERO) | 0.4500801458 | -0.54 ↓ % | 0.79 ↑ % | -1.57 ↓ % | 420.31 Million Dollars | 16.26 Million Dollars | 0.3822080598 |
| 97 | Tezos (XTZ) | 0.3864162467 | 0.33 ↑ % | 3.31 ↑ % | 4.99 ↑ % | 418.91 Million Dollars | 13.05 Million Dollars | 0.3281446767 |
| 98 | Injective (INJ) | 4.156 | -0.27 ↓ % | 8.14 ↑ % | 15.62 ↑ % | 415.50 Million Dollars | 106.55 Million Dollars | 3.529 |
| 99 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 399.29 Million Dollars | 262.87 Million Dollars | 0.8483 |
| 100 | SPX6900 (SPX) | 0.4273230408 | -0.15 ↓ % | 4.00 ↑ % | 14.23 ↑ % | 397.83 Million Dollars | 7.31 Million Dollars | 0.3628827262 |
