Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,437.39 | 0.13 ↑ % | 0.04 ↑ % | 6.32 ↑ % | 1,331.64 Billion Dollars | 29.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,816.35 | 1.31 ↑ % | 2.46 ↑ % | 8.54 ↑ % | 219.20 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.42 Billion Dollars | 75.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.12 | 0.23 ↑ % | -0.95 ↓ % | 2.96 ↑ % | 82.91 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2474 | 0.99 ↑ % | 0.47 ↑ % | 7.58 ↑ % | 77.41 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.04 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.08 | 0.90 ↑ % | 3.40 ↑ % | 13.50 ↑ % | 43.55 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176603937 | 0.20 ↑ % | -0.96 ↓ % | -1.62 ↓ % | 30.12 Billion Dollars | 505.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.94 | 1.34 ↑ % | 11.52 ↑ % | 22.28 ↑ % | 19.25 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0883785921 | 0.54 ↑ % | -1.73 ↓ % | 3.16 ↑ % | 13.67 Billion Dollars | 982.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | 0.00 ↓ % | -0.22 ↓ % | 3.69 ↑ % | 9.00 Billion Dollars | 309.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.02 | -0.26 ↓ % | -3.13 ↓ % | 9.32 ↑ % | 8.57 Billion Dollars | 921.22 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2274846484 | 2.30 ↑ % | 10.78 ↑ % | 14.71 ↑ % | 7.69 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1800773443 | 0.91 ↑ % | -4.00 ↓ % | 7.50 ↑ % | 6.55 Billion Dollars | 524.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.41 | -1.14 ↓ % | -1.04 ↓ % | 6.74 ↑ % | 6.43 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641493403 | 0.32 ↑ % | -0.35 ↓ % | -0.44 ↓ % | 6.37 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.395 | 1.11 ↑ % | 0.79 ↑ % | 6.22 ↑ % | 6.10 Billion Dollars | 283.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6937 | 0.63 ↑ % | -3.97 ↓ % | -3.48 ↓ % | 4.55 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.29 | 1.21 ↑ % | -3.54 ↓ % | 6.57 ↑ % | 4.42 Billion Dollars | 263.09 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.102 | 1.81 ↑ % | 5.82 ↑ % | 3.99 ↑ % | 4.07 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830973434 | -0.57 ↓ % | 0.48 ↑ % | 3.39 ↑ % | 3.61 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.57 | 0.40 ↑ % | -0.45 ↓ % | 7.09 ↑ % | 3.52 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7989 | 0.79 ↑ % | -1.63 ↓ % | 5.74 ↑ % | 3.22 Billion Dollars | 424.99 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.442 | -0.43 ↓ % | -1.06 ↓ % | 12.83 ↑ % | 3.17 Billion Dollars | 544.68 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.961 | 0.45 ↑ % | 0.63 ↑ % | 3.64 ↑ % | 3.01 Billion Dollars | 310.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050153 | 0.43 ↑ % | -1.28 ↓ % | 6.83 ↑ % | 2.96 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.70 | 0.56 ↑ % | -4.86 ↓ % | 23.16 ↑ % | 2.93 Billion Dollars | 328.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624011304 | 0.14 ↑ % | -0.31 ↓ % | 1.97 ↑ % | 2.80 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,325.22 | 0.16 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 2.65 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6521 | -0.11 ↓ % | 7.15 ↑ % | 21.42 ↑ % | 2.22 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,336.31 | 0.18 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 1.98 Billion Dollars | 143.87 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602676571 | 0.89 ↑ % | -1.13 ↓ % | 8.96 ↑ % | 1.91 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5778 | 0.57 ↑ % | -1.45 ↓ % | 6.76 ↑ % | 1.91 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.040 | 1.18 ↑ % | 12.75 ↑ % | 20.85 ↑ % | 1.89 Billion Dollars | 369.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3859058449 | 0.58 ↑ % | 1.01 ↑ % | 5.87 ↑ % | 1.88 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6670 | 0.24 ↑ % | 4.14 ↑ % | 7.19 ↑ % | 1.80 Billion Dollars | 115.98 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0267 | 0.77 ↑ % | 0.26 ↑ % | 5.95 ↑ % | 1.73 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.06 | 0.48 ↑ % | -0.98 ↓ % | 5.00 ↑ % | 1.60 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.49 | -0.50 ↓ % | -2.41 ↓ % | -17.61 ↓ % | 1.55 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1362973545 | 0.39 ↑ % | 0.78 ↑ % | 5.63 ↑ % | 1.47 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582063130 | 0.78 ↑ % | 1.35 ↑ % | 3.00 ↑ % | 1.36 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.438 | 0.56 ↑ % | -4.69 ↓ % | 4.48 ↑ % | 1.35 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8338 | 0.21 ↑ % | 1.15 ↑ % | 0.69 ↑ % | 1.28 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029870 | 1.01 ↑ % | 0.33 ↑ % | 6.56 ↑ % | 1.24 Billion Dollars | 237.25 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.436 | 1.05 ↑ % | 0.57 ↑ % | 5.74 ↑ % | 1.17 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.84 | 1.01 ↑ % | 2.80 ↑ % | 21.65 ↑ % | 1.17 Billion Dollars | 196.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9974 | 0.70 ↑ % | -0.94 ↓ % | 14.71 ↑ % | 1.03 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9944 | 1.89 ↑ % | -0.57 ↓ % | 5.90 ↑ % | 1.00 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.307 | 0.72 ↑ % | -0.20 ↓ % | 14.28 ↑ % | 983.91 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0337420052 | -0.72 ↓ % | 0.49 ↑ % | 6.98 ↑ % | 928.34 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7868 | 0.06 ↑ % | -3.11 ↓ % | 8.57 ↑ % | 926.89 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.69 | 0.28 ↑ % | 2.92 ↑ % | 11.13 ↑ % | 877.58 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0960016435 | 0.12 ↑ % | 0.10 ↑ % | 4.07 ↑ % | 856.88 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0793182043 | 0.69 ↑ % | 1.63 ↑ % | 4.21 ↑ % | 845.68 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357611576 | 0.06 ↑ % | 1.50 ↑ % | 15.56 ↑ % | 845.58 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.839 | -9.72 ↓ % | -31.54 ↓ % | -35.78 ↓ % | 817.56 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0872179546 | 0.40 ↑ % | -0.07 ↓ % | 7.18 ↑ % | 810.58 Million Dollars | 172.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.910 | 0.44 ↑ % | 0.72 ↑ % | 7.93 ↑ % | 736.12 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.41 | 0.69 ↑ % | -5.22 ↓ % | -4.39 ↓ % | 724.06 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0806989795 | 0.42 ↑ % | 3.79 ↑ % | -3.29 ↓ % | 689.47 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079989664 | 0.70 ↑ % | -2.64 ↓ % | 12.31 ↑ % | 683.79 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6810 | 1.29 ↑ % | -2.04 ↓ % | -1.98 ↓ % | 680.97 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1989693458 | 0.12 ↑ % | 4.42 ↑ % | 26.54 ↑ % | 660.64 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8018 | 0.60 ↑ % | -1.25 ↓ % | 3.79 ↑ % | 633.55 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307638443 | 0.29 ↑ % | -0.79 ↓ % | -3.05 ↓ % | 632.42 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.932 | -0.97 ↓ % | 8.79 ↑ % | 2.52 ↑ % | 593.02 Million Dollars | 182.84 Million Dollars | 0.0000000000 |
| 75 | 0.2046531524 | 16.31 ↑ % | -33.90 ↓ % | -11.68 ↓ % | 579.61 Million Dollars | 113.24 Million Dollars | 0.0000000000 | |
| 76 | Aptos (APT) | 0.6828 | 0.56 ↑ % | -2.02 ↓ % | 1.73 ↑ % | 568.05 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0340981081 | 1.17 ↑ % | 1.03 ↑ % | 7.00 ↑ % | 566.28 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015802486 | 0.78 ↑ % | -2.43 ↓ % | 1.50 ↑ % | 549.38 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0870840358 | 0.95 ↑ % | -1.13 ↓ % | 8.13 ↑ % | 544.78 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8283 | 1.52 ↑ % | 0.47 ↑ % | 7.10 ↑ % | 535.21 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.67 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.03 | 0.08 ↑ % | -3.91 ↓ % | 2.22 ↑ % | 484.27 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 83 | 0.2124286284 | 0.20 ↑ % | -3.78 ↓ % | 3.09 ↑ % | 479.85 Million Dollars | 143.26 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4248 | 0.61 ↑ % | 1.65 ↑ % | 7.92 ↑ % | 461.75 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073072024 | 1.39 ↑ % | 2.01 ↑ % | 8.04 ↑ % | 459.33 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9270 | 0.23 ↑ % | -4.86 ↓ % | 15.64 ↑ % | 457.49 Million Dollars | 217.55 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0053019112 | 0.29 ↑ % | 0.75 ↑ % | 8.09 ↑ % | 455.89 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4715149667 | 3.13 ↑ % | 13.05 ↑ % | 39.28 ↑ % | 449.15 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7899 | 1.30 ↑ % | 5.89 ↑ % | 8.87 ↑ % | 447.46 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1598 | 0.00 ↓ % | -0.10 ↓ % | 0.26 ↑ % | 443.64 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4282845496 | 5.83 ↑ % | 36.78 ↑ % | 109.94 ↑ % | 428.28 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048169 | 0.82 ↑ % | -1.81 ↓ % | 9.58 ↑ % | 423.86 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.8700 | 3.86 ↑ % | 36.31 ↑ % | 35.78 ↑ % | 420.83 Million Dollars | 376.91 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6388 | 0.64 ↑ % | -2.74 ↓ % | 9.46 ↑ % | 419.75 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1990 | 1.38 ↑ % | 4.61 ↑ % | 41.49 ↑ % | 417.71 Million Dollars | 119.44 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000715210 | 0.46 ↑ % | -1.72 ↓ % | -0.56 ↓ % | 394.64 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0541469783 | -0.03 ↓ % | -3.02 ↓ % | 12.82 ↑ % | 390.82 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2419523364 | -0.27 ↓ % | 0.57 ↑ % | 21.77 ↑ % | 367.08 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3859457924 | 1.67 ↑ % | 10.54 ↑ % | 27.00 ↑ % | 359.31 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 351.96 Million Dollars | 175.97 Million Dollars | 0.0000000000 |
