Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,552.39 | -0.16 ↓ % | 1.67 ↑ % | -0.66 ↓ % | 1,273.94 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.53 | -0.13 ↓ % | 2.17 ↑ % | 2.75 ↑ % | 208.00 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 43.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.80 | -0.04 ↓ % | 2.21 ↑ % | -3.53 ↓ % | 78.96 Billion Dollars | 858.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.80 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1459 | -0.15 ↓ % | 1.93 ↑ % | -0.34 ↓ % | 71.11 Billion Dollars | 987.19 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.50 | -0.25 ↓ % | 4.79 ↑ % | 5.45 ↑ % | 41.49 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246256531 | 0.17 ↑ % | 0.66 ↑ % | 2.53 ↑ % | 30.79 Billion Dollars | 546.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.80 | 0.01 ↑ % | 5.28 ↑ % | 19.96 ↑ % | 17.93 Billion Dollars | 684.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837599549 | -0.13 ↓ % | 1.91 ↑ % | -4.97 ↓ % | 14.28 Billion Dollars | 355.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.564 | 0.02 ↑ % | 0.51 ↑ % | -0.17 ↓ % | 8.80 Billion Dollars | 316.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.10 | 0.35 ↑ % | 5.37 ↑ % | 13.56 ↑ % | 7.89 Billion Dollars | 452.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2148601724 | -0.07 ↓ % | -0.56 ↓ % | 12.95 ↑ % | 7.26 Billion Dollars | 252.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.66 | 0.61 ↑ % | -0.59 ↓ % | -6.49 ↓ % | 5.92 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1626951340 | -0.06 ↓ % | 2.11 ↑ % | -6.06 ↓ % | 5.92 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1522602834 | -0.03 ↓ % | -1.39 ↓ % | -6.54 ↓ % | 5.91 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.923 | -0.24 ↓ % | 1.52 ↑ % | -0.83 ↓ % | 5.76 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6086 | 0.82 ↑ % | 0.89 ↑ % | -5.26 ↓ % | 4.33 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.02 | -0.22 ↓ % | 1.71 ↑ % | -4.85 ↓ % | 3.97 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.855 | 1.33 ↑ % | -3.46 ↓ % | -3.31 ↓ % | 3.75 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799646016 | -0.33 ↓ % | 1.20 ↑ % | 1.85 ↑ % | 3.48 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.22 | 0.08 ↑ % | 1.77 ↑ % | 0.83 ↑ % | 3.42 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7179 | -0.01 ↓ % | 2.03 ↑ % | -6.40 ↓ % | 2.89 Billion Dollars | 233.14 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.141 | 0.51 ↑ % | 1.99 ↑ % | 4.55 ↑ % | 2.78 Billion Dollars | 204.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047006 | -0.23 ↓ % | -0.02 ↓ % | -6.16 ↓ % | 2.77 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585363424 | -0.25 ↓ % | 1.14 ↑ % | -2.48 ↓ % | 2.69 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.168 | 0.13 ↑ % | 1.63 ↑ % | -7.45 ↓ % | 2.66 Billion Dollars | 544.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.78 | 0.05 ↑ % | 1.67 ↑ % | -6.49 ↓ % | 2.55 Billion Dollars | 315.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.84 | 0.06 ↑ % | 0.26 ↑ % | -1.34 ↓ % | 2.54 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6117 | 1.57 ↑ % | 0.70 ↑ % | 22.69 ↑ % | 2.09 Billion Dollars | 345.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.12 | 0.03 ↑ % | 0.18 ↑ % | -1.48 ↓ % | 1.89 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.019 | 0.43 ↑ % | -0.70 ↓ % | 18.62 ↑ % | 1.88 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587652252 | 0.50 ↑ % | 1.34 ↑ % | -0.59 ↓ % | 1.87 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5315 | 0.23 ↑ % | 1.55 ↑ % | -2.23 ↓ % | 1.76 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6417 | -0.23 ↓ % | 3.69 ↑ % | 0.67 ↑ % | 1.73 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3468524463 | -0.31 ↓ % | -0.24 ↓ % | -5.92 ↓ % | 1.69 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9632 | -0.13 ↓ % | 1.46 ↑ % | -2.31 ↓ % | 1.63 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.13 | -0.26 ↓ % | 4.08 ↑ % | 2.22 ↑ % | 1.60 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1342648735 | -0.12 ↓ % | 0.81 ↑ % | 4.92 ↑ % | 1.45 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580618855 | -0.03 ↓ % | 0.50 ↑ % | 3.42 ↑ % | 1.35 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.34 | -1.19 ↓ % | -7.72 ↓ % | -14.54 ↓ % | 1.28 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.283 | -0.42 ↓ % | 2.92 ↑ % | -6.96 ↓ % | 1.26 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7640 | -0.22 ↓ % | -0.10 ↓ % | -1.68 ↓ % | 1.23 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.618 | -0.26 ↓ % | 4.60 ↑ % | 5.96 ↑ % | 1.20 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028340 | -0.05 ↓ % | 1.87 ↑ % | -0.40 ↓ % | 1.17 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.55 | -0.01 ↓ % | 3.28 ↑ % | 11.44 ↑ % | 1.15 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.178 | 0.02 ↑ % | 0.84 ↑ % | 3.99 ↑ % | 966.53 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8774 | 1.06 ↑ % | -0.48 ↓ % | -4.05 ↓ % | 943.89 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7876 | -0.05 ↓ % | -1.44 ↓ % | -9.97 ↓ % | 920.24 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7371 | -0.08 ↓ % | 3.32 ↑ % | -1.91 ↓ % | 901.17 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0821048440 | -0.10 ↓ % | 6.34 ↑ % | 9.70 ↑ % | 875.58 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.67 | 0.13 ↑ % | 1.25 ↑ % | 5.57 ↑ % | 853.23 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931160385 | -0.43 ↓ % | 0.38 ↑ % | 5.04 ↑ % | 831.20 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300474778 | -0.02 ↓ % | 1.06 ↑ % | -5.21 ↓ % | 826.96 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0881097037 | 0.65 ↑ % | 1.15 ↑ % | 6.05 ↑ % | 818.87 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323390525 | 0.27 ↑ % | -4.31 ↓ % | -11.24 ↓ % | 768.49 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.705 | 0.26 ↑ % | 1.58 ↑ % | 1.32 ↑ % | 714.27 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833440264 | 0.42 ↑ % | 8.26 ↑ % | 9.46 ↑ % | 712.07 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7035 | 0.07 ↑ % | -1.45 ↓ % | 3.07 ↑ % | 703.51 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.63 | -0.64 ↓ % | 3.12 ↑ % | -15.87 ↓ % | 685.96 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1977140334 | -0.48 ↓ % | 7.34 ↑ % | 13.85 ↑ % | 656.47 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073634925 | -0.24 ↓ % | 0.04 ↑ % | -6.38 ↓ % | 637.31 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7847 | -0.03 ↓ % | 2.42 ↑ % | -0.10 ↓ % | 620.45 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294817059 | -0.01 ↓ % | -0.68 ↓ % | -3.22 ↓ % | 606.09 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 73 | 0.2091095787 | 0.07 ↑ % | 0.18 ↑ % | -1.75 ↓ % | 592.23 Million Dollars | 43.52 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0325434263 | 0.44 ↑ % | 4.62 ↑ % | -4.13 ↓ % | 540.46 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0835088743 | -0.41 ↓ % | 1.11 ↑ % | -2.94 ↓ % | 531.35 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6383 | -0.09 ↓ % | 2.69 ↑ % | -4.93 ↓ % | 531.12 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7908 | 1.71 ↑ % | -6.12 ↓ % | -79.48 ↓ % | 515.78 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7938 | 0.13 ↑ % | 1.93 ↑ % | -0.03 ↓ % | 512.94 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.086 | 0.00 ↑ % | 1.64 ↑ % | -3.36 ↓ % | 508.41 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.42 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013746755 | 0.33 ↑ % | 0.40 ↑ % | -10.78 ↓ % | 476.34 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.06 | 0.57 ↑ % | 6.12 ↑ % | 5.44 ↑ % | 472.08 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4910705742 | 0.15 ↑ % | 9.79 ↑ % | 34.64 ↑ % | 469.86 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3799 | -0.37 ↓ % | 0.59 ↑ % | 2.57 ↑ % | 447.23 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | 0.02 ↑ % | 0.02 ↑ % | -0.82 ↓ % | 438.91 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8168 | -0.06 ↓ % | -1.14 ↓ % | -18.01 ↓ % | 431.32 Million Dollars | 189.72 Million Dollars | 0.0000000000 |
| 87 | 0.1901817163 | 0.78 ↑ % | -1.13 ↓ % | -5.33 ↓ % | 429.60 Million Dollars | 140.64 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067229192 | -0.10 ↓ % | 4.71 ↑ % | -1.10 ↓ % | 422.61 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048871890 | -0.35 ↓ % | 1.48 ↑ % | -4.80 ↓ % | 420.23 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045325 | 0.00 ↑ % | 1.85 ↑ % | 0.94 ↑ % | 398.84 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6062 | -0.03 ↓ % | 2.40 ↑ % | -5.14 ↓ % | 398.29 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547449493 | 0.02 ↑ % | 2.68 ↑ % | 0.57 ↑ % | 395.14 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5599 | 0.60 ↑ % | 1.77 ↑ % | -2.14 ↓ % | 389.98 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684949 | 0.31 ↑ % | 1.55 ↑ % | -6.49 ↓ % | 377.94 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 351.93 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3517975338 | 0.49 ↑ % | 1.96 ↑ % | -0.64 ↓ % | 351.80 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7236 | 0.58 ↑ % | -0.22 ↓ % | 32.85 ↑ % | 351.10 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3758331586 | -0.15 ↓ % | -0.38 ↓ % | 10.50 ↑ % | 345.74 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3635481104 | 0.22 ↑ % | 1.90 ↑ % | 13.83 ↑ % | 338.46 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171535569 | 0.10 ↑ % | -0.37 ↓ % | 1.42 ↑ % | 329.88 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
