Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,632.63 | -0.01 ↓ % | 1.90 ↑ % | -0.44 ↓ % | 1,275.54 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.31 | -0.04 ↓ % | 2.30 ↑ % | 2.95 ↑ % | 208.34 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.30 Billion Dollars | 44.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.66 | 0.02 ↑ % | 2.55 ↑ % | -3.27 ↓ % | 79.07 Billion Dollars | 862.29 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 74.82 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1464 | -0.28 ↓ % | 2.01 ↑ % | -0.08 ↓ % | 71.14 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.49 | -0.06 ↓ % | 4.90 ↑ % | 5.46 ↑ % | 41.48 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238640065 | 0.15 ↑ % | 0.80 ↑ % | 2.37 ↑ % | 30.71 Billion Dollars | 536.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.62 | -0.53 ↓ % | 5.63 ↑ % | 20.95 ↑ % | 17.89 Billion Dollars | 691.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838076089 | -0.35 ↓ % | 1.99 ↑ % | -4.53 ↓ % | 14.28 Billion Dollars | 355.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.572 | 0.02 ↑ % | 0.41 ↑ % | 0.02 ↑ % | 8.81 Billion Dollars | 317.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.67 | -0.59 ↓ % | 5.05 ↑ % | 13.85 ↑ % | 7.85 Billion Dollars | 451.51 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2156609356 | -1.08 ↓ % | -0.42 ↓ % | 12.36 ↑ % | 7.29 Billion Dollars | 263.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.63 | -0.44 ↓ % | -2.29 ↓ % | -5.74 ↓ % | 5.94 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1625624165 | -0.58 ↓ % | 1.74 ↑ % | -6.27 ↓ % | 5.91 Billion Dollars | 220.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1520242334 | 0.97 ↑ % | -1.59 ↓ % | -6.17 ↓ % | 5.91 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.943 | -0.30 ↓ % | 1.66 ↑ % | -0.46 ↓ % | 5.78 Billion Dollars | 184.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5906 | -0.70 ↓ % | -1.50 ↓ % | -6.93 ↓ % | 4.28 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.98 | -0.85 ↓ % | 1.91 ↑ % | -4.74 ↓ % | 3.97 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.830 | -1.45 ↓ % | -2.59 ↓ % | -5.29 ↓ % | 3.72 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802021385 | -0.31 ↓ % | 1.71 ↑ % | 2.32 ↑ % | 3.49 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.15 | -0.20 ↓ % | 1.78 ↑ % | 0.70 ↑ % | 3.41 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7169 | -0.58 ↓ % | 1.00 ↑ % | -6.54 ↓ % | 2.89 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047081 | -0.50 ↓ % | -0.09 ↓ % | -5.62 ↓ % | 2.77 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.125 | -1.25 ↓ % | 0.94 ↑ % | 4.55 ↑ % | 2.76 Billion Dollars | 215.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585503052 | -0.15 ↓ % | 0.93 ↑ % | -2.44 ↓ % | 2.69 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.148 | -0.66 ↓ % | 2.19 ↑ % | -7.63 ↓ % | 2.65 Billion Dollars | 549.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,143.53 | 0.00 ↓ % | 0.27 ↑ % | -1.34 ↓ % | 2.54 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.83 | -0.36 ↓ % | 1.78 ↑ % | -6.71 ↓ % | 2.54 Billion Dollars | 307.16 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6038 | -1.33 ↓ % | 0.54 ↑ % | 22.83 ↑ % | 2.06 Billion Dollars | 348.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.13 | -0.01 ↓ % | 0.26 ↑ % | -1.40 ↓ % | 1.89 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.993 | -0.63 ↓ % | -1.72 ↓ % | 17.67 ↑ % | 1.86 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583670504 | -0.53 ↓ % | 0.85 ↑ % | -1.17 ↓ % | 1.85 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5301 | -0.25 ↓ % | 1.47 ↑ % | -2.45 ↓ % | 1.75 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6414 | -1.01 ↓ % | 3.29 ↑ % | 0.42 ↑ % | 1.73 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3482673395 | -0.91 ↓ % | 0.48 ↑ % | -5.01 ↓ % | 1.70 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9652 | -0.35 ↓ % | 1.71 ↑ % | -1.83 ↓ % | 1.63 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.35 | -0.56 ↓ % | 4.47 ↑ % | 2.15 ↑ % | 1.60 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346215075 | -0.33 ↓ % | 3.00 ↑ % | 5.42 ↑ % | 1.45 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580065128 | -0.18 ↓ % | -0.15 ↓ % | 3.05 ↑ % | 1.35 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.50 | -0.90 ↓ % | -6.21 ↓ % | -14.77 ↓ % | 1.30 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.285 | -0.71 ↓ % | 3.11 ↑ % | -7.22 ↓ % | 1.27 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7671 | 0.03 ↑ % | -0.08 ↓ % | -0.94 ↓ % | 1.23 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.647 | 1.18 ↑ % | 6.72 ↑ % | 6.29 ↑ % | 1.20 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028341 | -0.50 ↓ % | 1.80 ↑ % | -0.43 ↓ % | 1.17 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.55 | -0.28 ↓ % | 3.25 ↑ % | 11.50 ↑ % | 1.15 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.175 | -0.33 ↓ % | 1.02 ↑ % | 4.21 ↑ % | 966.18 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8640 | 0.07 ↑ % | -1.77 ↓ % | -5.02 ↓ % | 937.19 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7886 | -0.57 ↓ % | -0.73 ↓ % | -9.91 ↓ % | 920.77 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7343 | -1.02 ↓ % | 4.71 ↑ % | -1.28 ↓ % | 899.71 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0820632719 | -1.08 ↓ % | 6.00 ↑ % | 9.13 ↑ % | 875.14 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.41 | -0.48 ↓ % | 1.51 ↑ % | 6.21 ↑ % | 850.04 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935609326 | -0.90 ↓ % | 2.69 ↑ % | 5.31 ↑ % | 835.17 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300330483 | -0.80 ↓ % | 1.23 ↑ % | -5.43 ↓ % | 826.56 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0876578031 | -1.67 ↓ % | 0.98 ↑ % | 6.53 ↑ % | 814.67 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322490326 | -0.16 ↓ % | -3.89 ↓ % | -12.28 ↓ % | 766.29 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.681 | -0.09 ↓ % | 2.11 ↑ % | 1.15 ↑ % | 711.76 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0832276674 | 0.56 ↑ % | 8.70 ↑ % | 9.95 ↑ % | 711.08 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7051 | -0.72 ↓ % | -1.77 ↓ % | 4.08 ↑ % | 705.15 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.71 | -1.63 ↓ % | 4.01 ↑ % | -15.91 ↓ % | 689.40 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1985915621 | -0.41 ↓ % | 7.54 ↑ % | 14.66 ↑ % | 659.39 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073833709 | 0.04 ↑ % | 0.43 ↑ % | -5.65 ↓ % | 639.03 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7841 | -0.72 ↓ % | 1.92 ↑ % | 0.17 ↑ % | 619.98 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295570228 | 0.13 ↑ % | -0.47 ↓ % | -3.06 ↓ % | 607.64 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 73 | 0.2078804714 | -1.92 ↓ % | 0.03 ↑ % | -20.93 ↓ % | 588.75 Million Dollars | 49.49 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0321681605 | 0.82 ↑ % | 3.81 ↑ % | -5.79 ↓ % | 534.23 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838893172 | -0.73 ↓ % | 1.94 ↑ % | -2.39 ↓ % | 533.77 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6382 | -0.49 ↓ % | 2.73 ↑ % | -4.95 ↓ % | 531.08 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7929 | -0.13 ↓ % | 1.37 ↑ % | -0.24 ↓ % | 512.35 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7523 | -4.18 ↓ % | -4.21 ↓ % | -81.25 ↓ % | 504.71 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.076 | -1.10 ↓ % | 0.64 ↑ % | -3.49 ↓ % | 507.50 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.40 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013682804 | -1.03 ↓ % | 0.22 ↑ % | -11.82 ↓ % | 474.14 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.82 | -0.38 ↓ % | 6.15 ↑ % | 4.52 ↑ % | 468.96 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4881418816 | -1.24 ↓ % | 8.55 ↑ % | 33.82 ↑ % | 467.06 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3849 | -0.41 ↓ % | 2.77 ↑ % | 2.80 ↑ % | 448.84 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | 0.01 ↑ % | 0.01 ↑ % | -0.84 ↓ % | 438.87 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8197 | -0.90 ↓ % | -0.77 ↓ % | -17.57 ↓ % | 432.03 Million Dollars | 184.85 Million Dollars | 0.0000000000 |
| 87 | 0.1881347455 | -1.21 ↓ % | -1.31 ↓ % | -4.26 ↓ % | 424.97 Million Dollars | 137.28 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067216873 | -1.40 ↓ % | 4.56 ↑ % | -1.17 ↓ % | 422.53 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048931735 | -0.68 ↓ % | 1.83 ↑ % | -4.56 ↓ % | 420.74 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045384 | -0.57 ↓ % | 2.09 ↑ % | 2.26 ↑ % | 399.35 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6055 | -0.39 ↓ % | 2.72 ↑ % | -5.59 ↓ % | 397.88 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547728641 | -1.15 ↓ % | 3.02 ↑ % | -0.11 ↓ % | 395.34 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5529 | -1.18 ↓ % | 1.50 ↑ % | -2.07 ↓ % | 388.23 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000688454 | -0.61 ↓ % | 1.00 ↑ % | -6.79 ↓ % | 379.87 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 352.01 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3518749349 | -4.18 ↓ % | 3.05 ↑ % | -2.79 ↓ % | 351.87 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7207 | -1.33 ↓ % | 1.28 ↑ % | 31.93 ↑ % | 349.68 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3771714182 | -1.29 ↓ % | 0.17 ↑ % | 12.08 ↑ % | 346.97 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3628848415 | -0.80 ↓ % | 2.09 ↑ % | 13.65 ↑ % | 337.84 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171257275 | 0.01 ↑ % | 0.31 ↑ % | 1.34 ↑ % | 329.35 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
