Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,552.39 -0.16 % 1.67 % -0.66 % 1,273.94 Billion Dollars 18.70 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,723.53 -0.13 % 2.17 % 2.75 % 208.00 Billion Dollars 6.62 Billion Dollars 0.0000000000
3 0.9991 0.01 % -0.01 % -0.04 % 186.26 Billion Dollars 43.67 Billion Dollars 0.0000000000
4
BNB
(BNB)
585.80 -0.04 % 2.21 % -3.53 % 78.96 Billion Dollars 858.97 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 -0.01 % 0.00 % 0.00 % 74.80 Billion Dollars 5.60 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1459 -0.15 % 1.93 % -0.34 % 71.11 Billion Dollars 987.19 Million Dollars 0.0000000000
7
Solana
(SOL)
71.50 -0.25 % 4.79 % 5.45 % 41.49 Billion Dollars 1.65 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3246256531 0.17 % 0.66 % 2.53 % 30.79 Billion Dollars 546.70 Million Dollars 0.0000000000
9 70.80 0.01 % 5.28 % 19.96 % 17.93 Billion Dollars 684.67 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0837599549 -0.13 % 1.91 % -4.97 % 14.28 Billion Dollars 355.06 Million Dollars 0.0000000000
11 9.564 0.02 % 0.51 % -0.17 % 8.80 Billion Dollars 316.81 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
472.10 0.35 % 5.37 % 13.56 % 7.89 Billion Dollars 452.16 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2148601724 -0.07 % -0.56 % 12.95 % 7.26 Billion Dollars 252.68 Million Dollars 0.0000000000
14
Monero
(XMR)
315.66 0.61 % -0.59 % -6.49 % 5.92 Billion Dollars 128.47 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1626951340 -0.06 % 2.11 % -6.06 % 5.92 Billion Dollars 217.06 Million Dollars 0.0000000000
16
Canton
(CC)
0.1522602834 -0.03 % -1.39 % -6.54 % 5.91 Billion Dollars 11.75 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.923 -0.24 % 1.52 % -0.83 % 5.76 Billion Dollars 178.02 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 37.64 Million Dollars 0.0000000000
19 1.0000 -0.01 % -0.01 % -0.02 % 4.77 Billion Dollars 1.36 Billion Dollars 0.0000000000
20 0.9989 -0.01 % -0.01 % -0.05 % 4.50 Billion Dollars 33.14 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6086 0.82 % 0.89 % -5.26 % 4.33 Billion Dollars 31.85 Million Dollars 0.0000000000
22 198.02 -0.22 % 1.71 % -4.85 % 3.97 Billion Dollars 90.27 Million Dollars 0.0000000000
23 2.855 1.33 % -3.46 % -3.31 % 3.75 Billion Dollars 8.25 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0799646016 -0.33 % 1.20 % 1.85 % 3.48 Billion Dollars 47.33 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.22 0.08 % 1.77 % 0.83 % 3.42 Billion Dollars 165.37 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7179 -0.01 % 2.03 % -6.40 % 2.89 Billion Dollars 233.14 Million Dollars 0.0000000000
27 0.9999 0.00 % -0.03 % -0.01 % 2.81 Billion Dollars 32.48 Million Dollars 0.0000000000
28 2.141 0.51 % 1.99 % 4.55 % 2.78 Billion Dollars 204.48 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.01 % 0.00 % 2.77 Billion Dollars 53.71 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000047006 -0.23 % -0.02 % -6.16 % 2.77 Billion Dollars 43.60 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0585363424 -0.25 % 1.14 % -2.48 % 2.69 Billion Dollars 5.73 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.168 0.13 % 1.63 % -7.45 % 2.66 Billion Dollars 544.34 Million Dollars 0.0000000000
33 230.78 0.05 % 1.67 % -6.49 % 2.55 Billion Dollars 315.62 Million Dollars 0.0000000000
34 4,146.84 0.06 % 0.26 % -1.34 % 2.54 Billion Dollars 67.29 Million Dollars 0.0000000000
35 0.6117 1.57 % 0.70 % 22.69 % 2.09 Billion Dollars 345.99 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,152.12 0.03 % 0.18 % -1.48 % 1.89 Billion Dollars 56.58 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.019 0.43 % -0.70 % 18.62 % 1.88 Billion Dollars 136.79 Million Dollars 0.0000000000
38 0.0587652252 0.50 % 1.34 % -0.59 % 1.87 Billion Dollars 18.78 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5315 0.23 % 1.55 % -2.23 % 1.76 Billion Dollars 18.13 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6417 -0.23 % 3.69 % 0.67 % 1.73 Billion Dollars 93.17 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3468524463 -0.31 % -0.24 % -5.92 % 1.69 Billion Dollars 65.57 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.01 % 0.01 % 1.63 Billion Dollars 85.05 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9632 -0.13 % 1.46 % -2.31 % 1.63 Billion Dollars 57.05 Million Dollars 0.0000000000
44
OKB
(OKB)
76.13 -0.26 % 4.08 % 2.22 % 1.60 Billion Dollars 36.52 Million Dollars 0.0000000000
45
Pi
(PI)
0.1342648735 -0.12 % 0.81 % 4.92 % 1.45 Billion Dollars 10.57 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9990 -0.01 % -0.02 % -0.04 % 1.37 Billion Dollars 22.59 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0580618855 -0.03 % 0.50 % 3.42 % 1.35 Billion Dollars 11.54 Million Dollars 0.0000000000
48
DeXe
(DEXE)
15.34 -1.19 % -7.72 % -14.54 % 1.28 Billion Dollars 14.18 Million Dollars 0.0000000000
49 2.283 -0.42 % 2.92 % -6.96 % 1.26 Billion Dollars 35.63 Million Dollars 0.0000000000
50 1.7640 -0.22 % -0.10 % -1.68 % 1.23 Billion Dollars 12.55 Million Dollars 0.0000000000
51 7.618 -0.26 % 4.60 % 5.96 % 1.20 Billion Dollars 63.50 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000028340 -0.05 % 1.87 % -0.40 % 1.17 Billion Dollars 114.74 Million Dollars 0.0000000000
53
Aave
(AAVE)
74.55 -0.01 % 3.28 % 11.44 % 1.15 Billion Dollars 101.23 Million Dollars 0.0000000000
54 1.0000 -0.03 % 0.01 % -0.01 % 1.01 Billion Dollars 93.92 Million Dollars 0.0000000000
55 7.178 0.02 % 0.84 % 3.99 % 966.53 Million Dollars 1.83 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.8774 1.06 % -0.48 % -4.05 % 943.89 Million Dollars 10.50 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7876 -0.05 % -1.44 % -9.97 % 920.24 Million Dollars 20.23 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7371 -0.08 % 3.32 % -1.91 % 901.17 Million Dollars 30.30 Million Dollars 0.0000000000
59 0.0821048440 -0.10 % 6.34 % 9.70 % 875.58 Million Dollars 49.81 Million Dollars 0.0000000000
60
Quant
(QNT)
70.67 0.13 % 1.25 % 5.57 % 853.23 Million Dollars 6.79 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0931160385 -0.43 % 0.38 % 5.04 % 831.20 Million Dollars 26.90 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0300474778 -0.02 % 1.06 % -5.21 % 826.96 Million Dollars 9.47 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0881097037 0.65 % 1.15 % 6.05 % 818.87 Million Dollars 100.59 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0323390525 0.27 % -4.31 % -11.24 % 768.49 Million Dollars 13.54 Million Dollars 0.0000000000
65 6.705 0.26 % 1.58 % 1.32 % 714.27 Million Dollars 2.06 Million Dollars 0.0000000000
66
JUST
(JST)
0.0833440264 0.42 % 8.26 % 9.46 % 712.07 Million Dollars 31.63 Million Dollars 0.0000000000
67
币安人生
(币安人生)
0.7035 0.07 % -1.45 % 3.07 % 703.51 Million Dollars 8.48 Million Dollars 0.0000000000
68 14.63 -0.64 % 3.12 % -15.87 % 685.96 Million Dollars 22.59 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1977140334 -0.48 % 7.34 % 13.85 % 656.47 Million Dollars 32.57 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073634925 -0.24 % 0.04 % -6.38 % 637.31 Million Dollars 2.13 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7847 -0.03 % 2.42 % -0.10 % 620.45 Million Dollars 52.15 Million Dollars 0.0000000000
72 0.0294817059 -0.01 % -0.68 % -3.22 % 606.09 Million Dollars 6.60 Million Dollars 0.0000000000
73 0.2091095787 0.07 % 0.18 % -1.75 % 592.23 Million Dollars 43.52 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0325434263 0.44 % 4.62 % -4.13 % 540.46 Million Dollars 13.96 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0835088743 -0.41 % 1.11 % -2.94 % 531.35 Million Dollars 30.74 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6383 -0.09 % 2.69 % -4.93 % 531.12 Million Dollars 46.36 Million Dollars 0.0000000000
77
Audiera
(BEAT)
1.7908 1.71 % -6.12 % -79.48 % 515.78 Million Dollars 44.92 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7938 0.13 % 1.93 % -0.03 % 512.94 Million Dollars 5.36 Million Dollars 0.0000000000
79 5.086 0.00 % 1.64 % -3.36 % 508.41 Million Dollars 64.76 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9978 0.00 % -0.03 % -0.09 % 493.42 Million Dollars 17.10 Million Dollars 0.0000000000
81
Pump.fun
(PUMP)
0.0013746755 0.33 % 0.40 % -10.78 % 476.34 Million Dollars 35.93 Million Dollars 0.0000000000
82
Dash
(DASH)
37.06 0.57 % 6.12 % 5.44 % 472.08 Million Dollars 67.60 Million Dollars 0.0000000000
83 0.4910705742 0.15 % 9.79 % 34.64 % 469.86 Million Dollars 48.37 Million Dollars 0.0000000000
84 1.3799 -0.37 % 0.59 % 2.57 % 447.23 Million Dollars 20.57 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1466 0.02 % 0.02 % -0.82 % 438.91 Million Dollars 25.90 Million Dollars 0.0000000000
86 1.8168 -0.06 % -1.14 % -18.01 % 431.32 Million Dollars 189.72 Million Dollars 0.0000000000
87 0.1901817163 0.78 % -1.13 % -5.33 % 429.60 Million Dollars 140.64 Million Dollars 0.0000000000
88 0.0067229192 -0.10 % 4.71 % -1.10 % 422.61 Million Dollars 52.72 Million Dollars 0.0000000000
89
VeChain
(VET)
0.0048871890 -0.35 % 1.48 % -4.80 % 420.23 Million Dollars 11.57 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045325 0.00 % 1.85 % 0.94 % 398.84 Million Dollars 21.15 Million Dollars 0.0000000000
91 0.6062 -0.03 % 2.40 % -5.14 % 398.29 Million Dollars 48.47 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0547449493 0.02 % 2.68 % 0.57 % 395.14 Million Dollars 29.85 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.5599 0.60 % 1.77 % -2.14 % 389.98 Million Dollars 32.01 Million Dollars 0.0000000000
94 0.0000684949 0.31 % 1.55 % -6.49 % 377.94 Million Dollars 15.41 Million Dollars 0.0000000000
95 0.9983 -0.01 % 0.04 % 0.06 % 351.93 Million Dollars 85.32 Million Dollars 0.0000000000
96
SKYAI
(SKYAI)
0.3517975338 0.49 % 1.96 % -0.64 % 351.80 Million Dollars 26.80 Million Dollars 0.0000000000
97
Jito
(JTO)
0.7236 0.58 % -0.22 % 32.85 % 351.10 Million Dollars 89.34 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3758331586 -0.15 % -0.38 % 10.50 % 345.74 Million Dollars 25.71 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3635481104 0.22 % 1.90 % 13.83 % 338.46 Million Dollars 7.23 Million Dollars 0.0000000000
100 0.0171535569 0.10 % -0.37 % 1.42 % 329.88 Million Dollars 50.61 Million Dollars 0.0000000000