Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,429.93 | -0.25 ↓ % | 1.46 ↑ % | 6.66 ↑ % | 1,630.65 Billion Dollars | 38.22 Billion Dollars | 69,627.23 |
| 2 | Ethereum (ETH) | 2,376.94 | -0.21 ↓ % | 0.69 ↑ % | 3.78 ↑ % | 286.87 Billion Dollars | 16.99 Billion Dollars | 2,032.42 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.56 Billion Dollars | 128.19 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 1.4161 | -0.01 ↓ % | 1.32 ↑ % | 2.57 ↑ % | 87.51 Billion Dollars | 1.94 Billion Dollars | 1.2108 |
| 5 | BNB (BNB) | 633.54 | 0.04 ↑ % | 1.37 ↑ % | 1.59 ↑ % | 85.39 Billion Dollars | 1.69 Billion Dollars | 541.72 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.04 Billion Dollars | 59.78 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 86.66 | 0.05 ↑ % | 2.67 ↑ % | 3.44 ↑ % | 49.95 Billion Dollars | 4.29 Billion Dollars | 74.10 |
| 8 | TRON (TRX) | 0.3450707109 | 0.26 ↑ % | 1.29 ↑ % | 6.79 ↑ % | 32.71 Billion Dollars | 854.15 Million Dollars | 0.2950551269 |
| 9 | Dogecoin (DOGE) | 0.1155151155 | 1.34 ↑ % | 4.43 ↑ % | 16.10 ↑ % | 19.62 Billion Dollars | 1.60 Billion Dollars | 0.0987720081 |
| 10 | Hyperliquid (HYPE) | 44.25 | -0.22 ↓ % | 4.50 ↑ % | 10.78 ↑ % | 11.27 Billion Dollars | 376.61 Million Dollars | 37.83 |
| 11 | Cardano (ADA) | 0.2638106391 | 1.08 ↑ % | 4.96 ↑ % | 6.56 ↑ % | 9.55 Billion Dollars | 529.80 Million Dollars | 0.2255731337 |
| 12 | UNUS SED LEO (LEO) | 10.33 | 0.02 ↑ % | 0.16 ↑ % | -0.37 ↓ % | 9.51 Billion Dollars | 395.32 Thousand Dollar | 8.835 |
| 13 | Bitcoin Cash (BCH) | 456.36 | -0.27 ↓ % | 2.63 ↑ % | 1.04 ↑ % | 9.14 Billion Dollars | 271.16 Million Dollars | 390.21 |
| 14 | Zcash (ZEC) | 511.74 | 4.89 ↑ % | 20.13 ↑ % | 52.53 ↑ % | 8.53 Billion Dollars | 1.20 Billion Dollars | 437.57 |
| 15 | Monero (XMR) | 418.61 | -0.43 ↓ % | 3.58 ↑ % | 9.69 ↑ % | 7.72 Billion Dollars | 141.31 Million Dollars | 357.93 |
| 16 | Chainlink (LINK) | 9.809 | 0.16 ↑ % | 4.24 ↑ % | 6.04 ↑ % | 7.13 Billion Dollars | 664.84 Million Dollars | 8.388 |
| 17 | Canton (CC) | 0.1477034031 | 0.34 ↑ % | 0.63 ↑ % | -0.78 ↓ % | 5.68 Billion Dollars | 19.18 Million Dollars | 0.1262948287 |
| 18 | Stellar (XLM) | 0.1605411327 | 0.29 ↑ % | 1.94 ↑ % | -1.27 ↓ % | 5.37 Billion Dollars | 118.60 Million Dollars | 0.1372718193 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.34 Million Dollars | 0.8550 |
| 20 | Toncoin (TON) | 1.9788 | 0.16 ↑ % | 25.05 ↑ % | 52.65 ↑ % | 5.30 Billion Dollars | 1.06 Billion Dollars | 1.6919 |
| 21 | MemeCore (M) | 3.518 | 2.37 ↑ % | 28.72 ↑ % | 5.05 ↑ % | 4.57 Billion Dollars | 20.35 Million Dollars | 3.008 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.53 Billion Dollars | 795.25 Million Dollars | 0.8548 |
| 23 | Litecoin (LTC) | 56.52 | 0.35 ↑ % | 2.23 ↑ % | 1.84 ↑ % | 4.36 Billion Dollars | 303.91 Million Dollars | 48.33 |
| 24 | Avalanche (AVAX) | 9.454 | 0.11 ↑ % | 2.26 ↑ % | 2.96 ↑ % | 4.08 Billion Dollars | 226.33 Million Dollars | 8.084 |
| 25 | Hedera (HBAR) | 0.0908373171 | 0.15 ↑ % | 3.07 ↑ % | 2.06 ↑ % | 3.94 Billion Dollars | 75.91 Million Dollars | 0.0776710838 |
| 26 | Sui (SUI) | 0.9749 | 0.40 ↑ % | 4.04 ↑ % | 5.40 ↑ % | 3.90 Billion Dollars | 346.27 Million Dollars | 0.8336 |
| 26 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 60.52 Million Dollars | 0.8544 |
| 28 | Shiba Inu (SHIB) | 0.0000063926 | 0.86 ↑ % | 2.93 ↑ % | 4.26 ↑ % | 3.77 Billion Dollars | 128.25 Million Dollars | 0.0000054661 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.40 Billion Dollars | 111.54 Million Dollars | 0.8548 |
| 30 | Bittensor (TAO) | 290.43 | -0.99 ↓ % | 1.96 ↑ % | 13.02 ↑ % | 3.16 Billion Dollars | 257.13 Million Dollars | 248.33 |
| 31 | Cronos (CRO) | 0.0700746252 | 0.37 ↑ % | 2.07 ↑ % | 1.34 ↑ % | 3.05 Billion Dollars | 9.22 Million Dollars | 0.0599177988 |
| 32 | Tether Gold (XAUt) | 4,552.16 | 0.07 ↑ % | 0.64 ↑ % | -0.91 ↓ % | 2.70 Billion Dollars | 143.17 Million Dollars | 3,892.36 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.56 Billion Dollars | 41.50 Million Dollars | 0.8549 |
| 34 | PAX Gold (PAXG) | 4,552.95 | 0.10 ↑ % | 0.69 ↑ % | -0.88 ↓ % | 2.18 Billion Dollars | 142.35 Million Dollars | 3,893.03 |
| 35 | Polkadot (DOT) | 1.2874 | 0.29 ↑ % | 3.72 ↑ % | 4.65 ↑ % | 2.17 Billion Dollars | 149.92 Million Dollars | 1.1008 |
| 36 | Uniswap (UNI) | 3.381 | -0.13 ↓ % | 2.59 ↑ % | 3.79 ↑ % | 2.15 Billion Dollars | 166.87 Million Dollars | 2.891 |
| 37 | Mantle (MNT) | 0.6490 | 0.05 ↑ % | 1.23 ↑ % | 2.88 ↑ % | 2.14 Billion Dollars | 33.89 Million Dollars | 0.5549 |
| 38 | World Liberty Financial (WLFI) | 0.0665506183 | 0.75 ↑ % | 4.51 ↑ % | -9.98 ↓ % | 2.11 Billion Dollars | 98.10 Million Dollars | 0.0569045720 |
| 39 | Pi (PI) | 0.1816972702 | -0.05 ↓ % | 0.69 ↑ % | -6.91 ↓ % | 1.90 Billion Dollars | 18.23 Million Dollars | 0.1553615228 |
| 40 | Sky (SKY) | 0.0808447850 | 0.44 ↑ % | 1.01 ↑ % | -6.85 ↓ % | 1.88 Billion Dollars | 16.39 Million Dollars | 0.0691268993 |
| 41 | OKB (OKB) | 86.09 | -0.10 ↓ % | 1.03 ↑ % | 3.96 ↑ % | 1.81 Billion Dollars | 25.00 Million Dollars | 73.61 |
| 42 | Aster (ASTER) | 0.6787 | -0.04 ↓ % | 1.12 ↑ % | 4.30 ↑ % | 1.76 Billion Dollars | 177.57 Million Dollars | 0.5803 |
| 43 | Pepe (PEPE) | 0.0000041894 | -0.18 ↓ % | 4.33 ↑ % | 7.95 ↑ % | 1.73 Billion Dollars | 446.59 Million Dollars | 0.0000035821 |
| 44 | NEAR Protocol (NEAR) | 1.3112 | 0.50 ↑ % | 2.11 ↑ % | -2.83 ↓ % | 1.70 Billion Dollars | 168.64 Million Dollars | 1.1212 |
| 45 | Ondo (ONDO) | 0.3255637994 | 2.99 ↑ % | 1.82 ↑ % | 23.56 ↑ % | 1.59 Billion Dollars | 168.08 Million Dollars | 0.2783756057 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 159.64 Million Dollars | 0.8550 |
| 47 | Internet Computer (ICP) | 2.715 | -1.10 ↓ % | 13.96 ↑ % | 13.13 ↑ % | 1.50 Billion Dollars | 139.04 Million Dollars | 2.322 |
| 48 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 185.55 Million Dollars | 0.8551 |
| 49 | Aave (AAVE) | 93.65 | 0.03 ↑ % | 0.85 ↑ % | -2.91 ↓ % | 1.44 Billion Dollars | 263.99 Million Dollars | 80.08 |
| 50 | Bitget Token (BGB) | 2.056 | -0.02 ↓ % | 0.44 ↑ % | 5.08 ↑ % | 1.44 Billion Dollars | 18.79 Million Dollars | 1.7577 |
| 51 | Ethereum Classic (ETC) | 9.020 | 0.53 ↑ % | 3.33 ↑ % | 7.19 ↑ % | 1.41 Billion Dollars | 63.55 Million Dollars | 7.713 |
| 52 | KuCoin Token (KCS) | 8.533 | -0.24 ↓ % | 0.55 ↑ % | 1.39 ↑ % | 1.15 Billion Dollars | 9.82 Million Dollars | 7.296 |
| 53 | Algorand (ALGO) | 0.1205785523 | 1.00 ↑ % | 6.61 ↑ % | 7.34 ↑ % | 1.07 Billion Dollars | 70.57 Million Dollars | 0.1031015352 |
| 54 | POL (prev. MATIC) (POL) | 0.0986319985 | 0.07 ↑ % | 0.66 ↑ % | 7.24 ↑ % | 1.05 Billion Dollars | 48.40 Million Dollars | 0.0843359807 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 122.25 Million Dollars | 0.8551 |
| 56 | Morpho (MORPHO) | 2.241 | 1.05 ↑ % | 11.29 ↑ % | 14.70 ↑ % | 1.05 Billion Dollars | 56.92 Million Dollars | 1.9163 |
| 57 | Ethena (ENA) | 0.1110655401 | 0.33 ↑ % | 8.83 ↑ % | 4.66 ↑ % | 1.00 Billion Dollars | 183.19 Million Dollars | 0.0949673675 |
| 58 | Render (RENDER) | 1.9047 | -0.30 ↓ % | 3.36 ↑ % | 8.84 ↑ % | 988.03 Million Dollars | 55.76 Million Dollars | 1.6286 |
| 59 | Cosmos (ATOM) | 1.8829 | -0.08 ↓ % | -0.43 ↓ % | -3.58 ↓ % | 954.09 Million Dollars | 62.44 Million Dollars | 1.6100 |
| 60 | Kaspa (KAS) | 0.0344217215 | -0.23 ↓ % | 2.60 ↑ % | 5.46 ↑ % | 943.68 Million Dollars | 15.58 Million Dollars | 0.0294325340 |
| 61 | DeXe (DEXE) | 10.75 | -0.39 ↓ % | 2.98 ↑ % | -17.60 ↓ % | 899.85 Million Dollars | 13.97 Million Dollars | 9.189 |
| 62 | GateToken (GT) | 7.385 | -0.11 ↓ % | 0.82 ↑ % | 1.43 ↑ % | 831.73 Million Dollars | 2.46 Million Dollars | 6.315 |
| 63 | Worldcoin (WLD) | 0.2485308832 | 0.48 ↑ % | 3.40 ↑ % | -1.08 ↓ % | 825.86 Million Dollars | 182.08 Million Dollars | 0.2125080714 |
| 64 | Quant (QNT) | 68.12 | -0.33 ↓ % | 0.86 ↑ % | -1.51 ↓ % | 822.38 Million Dollars | 10.50 Million Dollars | 58.25 |
| 65 | Aptos (APT) | 0.9867 | -0.17 ↓ % | 0.75 ↑ % | 2.40 ↑ % | 796.53 Million Dollars | 97.27 Million Dollars | 0.8437 |
| 66 | Filecoin (FIL) | 0.9865 | -0.08 ↓ % | 4.08 ↑ % | 7.13 ↑ % | 766.47 Million Dollars | 102.98 Million Dollars | 0.8435 |
| 67 | Stable (STABLE) | 0.0339051639 | -0.44 ↓ % | -1.92 ↓ % | -6.06 ↓ % | 759.87 Million Dollars | 19.25 Million Dollars | 0.0289908477 |
| 68 | SKYAI (SKYAI) | 0.7468 | -1.03 ↓ % | 5.49 ↑ % | 257.47 ↑ % | 746.80 Million Dollars | 301.10 Million Dollars | 0.6386 |
| 69 | Arbitrum (ARB) | 0.1203393125 | -0.38 ↓ % | 2.33 ↑ % | -3.51 ↓ % | 740.17 Million Dollars | 74.22 Million Dollars | 0.1028969715 |
| 70 | JUST (JST) | 0.0847847931 | -0.44 ↓ % | 0.59 ↑ % | 0.92 ↑ % | 724.38 Million Dollars | 28.20 Million Dollars | 0.0724958309 |
| 71 | Pudgy Penguins (PENGU) | 0.0112314660 | -1.72 ↓ % | 11.27 ↑ % | 9.84 ↑ % | 706.01 Million Dollars | 463.53 Million Dollars | 0.0096035436 |
| 72 | Flare (FLR) | 0.0076369787 | 0.10 ↑ % | 1.15 ↑ % | 0.59 ↑ % | 656.66 Million Dollars | 2.35 Million Dollars | 0.0065300521 |
| 73 | VeChain (VET) | 0.0075328890 | 0.86 ↑ % | 4.54 ↑ % | 5.07 ↑ % | 647.72 Million Dollars | 21.25 Million Dollars | 0.0064410495 |
| 74 | Jupiter (JUP) | 0.1917399989 | 0.01 ↑ % | 6.67 ↑ % | 1.44 ↑ % | 636.93 Million Dollars | 55.49 Million Dollars | 0.1639486282 |
| 75 | Terra Classic (LUNC) | 0.0001120949 | -1.92 ↓ % | 9.29 ↑ % | 72.84 ↑ % | 619.97 Million Dollars | 258.86 Million Dollars | 0.0000958475 |
| 76 | Pump.fun (PUMP) | 0.0018648185 | 1.00 ↑ % | 1.36 ↑ % | 2.23 ↑ % | 619.30 Million Dollars | 62.38 Million Dollars | 0.0015945261 |
| 77 | Dash (DASH) | 48.78 | 0.67 ↑ % | -1.92 ↓ % | 39.38 ↑ % | 618.94 Million Dollars | 253.91 Million Dollars | 41.71 |
| 78 | XDC Network (XDC) | 0.0288818164 | -1.04 ↓ % | -1.20 ↓ % | -3.07 ↓ % | 593.48 Million Dollars | 17.80 Million Dollars | 0.0246955993 |
| 79 | Nexo (NEXO) | 0.9060 | -0.70 ↓ % | -0.01 ↓ % | 1.66 ↑ % | 585.41 Million Dollars | 7.60 Million Dollars | 0.7747 |
| 80 | Bonk (BONK) | 0.0000065633 | 0.65 ↑ % | 4.46 ↑ % | 5.05 ↑ % | 577.54 Million Dollars | 78.64 Million Dollars | 0.0000056120 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.397 | -0.16 ↓ % | 2.59 ↑ % | -4.17 ↓ % | 557.36 Million Dollars | 322.89 Million Dollars | 2.050 |
| 82 | 0.1989943371 | -0.40 ↓ % | 0.11 ↑ % | 10.92 ↑ % | 542.61 Million Dollars | 26.42 Million Dollars | 0.1701515009 | |
| 83 | siren (SIREN) | 0.7460 | -1.10 ↓ % | -2.04 ↓ % | 11.65 ↑ % | 542.16 Million Dollars | 8.22 Million Dollars | 0.6378 |
| 84 | Midnight (NIGHT) | 0.0323784151 | 3.51 ↑ % | 6.83 ↑ % | -5.93 ↓ % | 537.72 Million Dollars | 26.78 Million Dollars | 0.0276853905 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8146 | -0.43 ↓ % | 9.42 ↑ % | 18.15 ↑ % | 534.71 Million Dollars | 141.42 Million Dollars | 0.6965 |
| 86 | PancakeSwap (CAKE) | 1.5170 | -0.10 ↓ % | 0.84 ↑ % | 1.32 ↑ % | 495.74 Million Dollars | 24.01 Million Dollars | 1.2971 |
| 87 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | -0.19 ↓ % | 493.75 Million Dollars | 11.61 Million Dollars | 0.8537 |
| 88 | 0.2161540510 | -0.06 ↓ % | 5.22 ↑ % | 9.21 ↑ % | 488.26 Million Dollars | 164.19 Million Dollars | 0.1848240344 | |
| 89 | Venice Token (VVV) | 10.19 | -0.81 ↓ % | 9.24 ↑ % | 15.64 ↑ % | 467.46 Million Dollars | 21.42 Million Dollars | 8.710 |
| 90 | LayerZero (ZRO) | 1.4246 | -0.31 ↓ % | -0.50 ↓ % | -1.24 ↓ % | 455.99 Million Dollars | 46.63 Million Dollars | 1.2181 |
| 91 | Stacks (STX) | 0.2498399705 | -1.21 ↓ % | 10.77 ↑ % | 11.21 ↑ % | 453.36 Million Dollars | 121.31 Million Dollars | 0.2136274157 |
| 92 | edgeX (EDGE) | 1.2950 | -0.20 ↓ % | 2.05 ↑ % | 0.02 ↑ % | 453.26 Million Dollars | 8.31 Million Dollars | 1.1073 |
| 93 | Aerodrome Finance (AERO) | 0.4667887525 | 0.64 ↑ % | 4.24 ↑ % | 2.18 ↑ % | 433.99 Million Dollars | 13.68 Million Dollars | 0.3991309903 |
| 94 | Chiliz (CHZ) | 0.0415501438 | -0.01 ↓ % | 3.74 ↑ % | -8.70 ↓ % | 429.74 Million Dollars | 84.45 Million Dollars | 0.0355277413 |
| 95 | EURC (EURC) | 1.1692 | -0.02 ↓ % | 0.00 ↑ % | -0.17 ↓ % | 429.43 Million Dollars | 35.89 Million Dollars | 0.9997 |
| 96 | Sei (SEI) | 0.0598847343 | -0.21 ↓ % | 1.50 ↑ % | 1.49 ↑ % | 417.73 Million Dollars | 22.82 Million Dollars | 0.0512048613 |
| 97 | BUILDon (B) | 0.4070277729 | 1.31 ↑ % | 9.79 ↑ % | 241.06 ↑ % | 407.03 Million Dollars | 53.61 Million Dollars | 0.3480319464 |
| 98 | Tezos (XTZ) | 0.3750811749 | 0.03 ↑ % | 2.45 ↑ % | -2.39 ↓ % | 406.51 Million Dollars | 11.28 Million Dollars | 0.3207157842 |
| 99 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 402.96 Million Dollars | 251.41 Million Dollars | 0.8545 |
| 100 | Monad (MON) | 0.0323203170 | -1.29 ↓ % | 7.18 ↑ % | 11.33 ↑ % | 382.19 Million Dollars | 65.18 Million Dollars | 0.0276357133 |
