Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,243.37 | 0.01 ↑ % | -0.18 ↓ % | 4.04 ↑ % | 1,486.06 Billion Dollars | 51.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.45 | 0.17 ↑ % | -1.78 ↓ % | 3.99 ↑ % | 280.54 Billion Dollars | 23.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 185.50 Billion Dollars | 140.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.27 | 0.02 ↑ % | 0.11 ↑ % | 0.15 ↑ % | 84.03 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3574 | 0.01 ↑ % | -0.68 ↓ % | -1.04 ↓ % | 83.35 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.74 Billion Dollars | 55.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.41 | 0.15 ↑ % | -3.12 ↓ % | -1.36 ↓ % | 47.97 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243144235 | 0.10 ↑ % | 1.12 ↑ % | 2.75 ↑ % | 30.74 Billion Dollars | 718.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932620821 | 0.13 ↑ % | -0.30 ↓ % | -1.45 ↓ % | 14.35 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.03 | -0.24 ↓ % | -1.05 ↓ % | 14.79 ↑ % | 11.26 Billion Dollars | 376.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.09 ↓ % | 0.16 ↑ % | 0.10 ↑ % | 9.33 Billion Dollars | 523.76 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.32 | -0.11 ↓ % | 0.15 ↑ % | -1.77 ↓ % | 8.72 Billion Dollars | 259.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398745528 | 0.09 ↑ % | -2.19 ↓ % | -8.11 ↓ % | 8.68 Billion Dollars | 492.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.057 | 0.13 ↑ % | -1.83 ↓ % | -1.52 ↓ % | 6.59 Billion Dollars | 638.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.27 | 0.84 ↑ % | -1.22 ↓ % | 1.04 ↑ % | 6.33 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.28 | 0.07 ↑ % | -0.88 ↓ % | 10.62 ↑ % | 5.91 Billion Dollars | 584.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505139721 | -0.15 ↓ % | -0.60 ↓ % | 4.14 ↑ % | 5.77 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554890709 | -0.42 ↓ % | -0.24 ↓ % | -4.32 ↓ % | 5.15 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 18.59 | -2.18 ↓ % | 118.86 ↑ % | 6,509.86 ↑ % | 4.61 Billion Dollars | 613.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.14 | -0.02 ↓ % | -0.26 ↓ % | -1.65 ↓ % | 4.17 Billion Dollars | 262.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.330 | 0.40 ↑ % | -1.43 ↓ % | -1.36 ↓ % | 4.03 Billion Dollars | 322.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9404 | 0.19 ↑ % | -1.04 ↓ % | -2.37 ↓ % | 3.72 Billion Dollars | 310.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852610161 | -0.10 ↓ % | -1.62 ↓ % | -8.95 ↓ % | 3.69 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.842 | -0.47 ↓ % | 1.05 ↑ % | 4.85 ↑ % | 3.67 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058562 | 0.11 ↑ % | -1.51 ↓ % | -4.40 ↓ % | 3.45 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3870 | -0.11 ↓ % | -3.12 ↓ % | 10.95 ↑ % | 3.44 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690721140 | -0.64 ↓ % | -2.15 ↓ % | -3.61 ↓ % | 2.93 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,803.23 | -0.03 ↓ % | 1.28 ↑ % | 0.99 ↑ % | 2.69 Billion Dollars | 468.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.74 | 0.11 ↑ % | -3.32 ↓ % | -27.00 ↓ % | 2.69 Billion Dollars | 372.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808934533 | 0.83 ↑ % | -0.38 ↓ % | -18.08 ↓ % | 2.57 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,820.35 | 0.03 ↑ % | 1.42 ↑ % | 0.91 ↑ % | 2.41 Billion Dollars | 379.88 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.19 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6559 | 0.06 ↑ % | -3.95 ↓ % | -2.34 ↓ % | 2.15 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.143 | -0.02 ↓ % | -1.79 ↓ % | -2.06 ↓ % | 2.00 Billion Dollars | 192.41 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1666 | 0.09 ↑ % | -3.46 ↓ % | -10.87 ↓ % | 1.96 Billion Dollars | 275.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.91 | 0.27 ↑ % | 0.51 ↑ % | 0.36 ↑ % | 1.78 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3657 | 0.12 ↑ % | -3.01 ↓ % | 5.07 ↑ % | 1.77 Billion Dollars | 229.92 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743189605 | -0.13 ↓ % | -0.57 ↓ % | -4.23 ↓ % | 1.72 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1654419691 | -0.31 ↓ % | 0.22 ↑ % | -3.04 ↓ % | 1.68 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6706 | 0.21 ↑ % | -0.71 ↓ % | -1.47 ↓ % | 1.66 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | 0.04 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 1.55 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.09 | -0.05 ↓ % | -1.21 ↓ % | 5.56 ↑ % | 1.54 Billion Dollars | 287.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035930 | 0.19 ↑ % | -3.32 ↓ % | -3.01 ↓ % | 1.49 Billion Dollars | 412.04 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 220.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | 0.32 ↑ % | -3.19 ↓ % | -2.58 ↓ % | 1.34 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8996 | -0.05 ↓ % | -1.08 ↓ % | 2.18 ↑ % | 1.33 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.308 | -0.17 ↓ % | -2.54 ↓ % | -4.66 ↓ % | 1.30 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2519811242 | 0.10 ↑ % | -1.27 ↓ % | -6.46 ↓ % | 1.23 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.457 | 0.08 ↑ % | -2.23 ↓ % | -0.38 ↓ % | 1.14 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.17 | 2.46 ↑ % | 21.41 ↑ % | 56.04 ↑ % | 1.02 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2980476870 | -0.03 ↓ % | -5.96 ↓ % | 13.47 ↑ % | 974.83 Million Dollars | 192.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8736 | -0.39 ↓ % | -3.01 ↓ % | -8.67 ↓ % | 971.92 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1085633126 | -0.50 ↓ % | -2.19 ↓ % | -9.03 ↓ % | 966.58 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.80 | 0.00 ↓ % | -2.41 ↓ % | -1.27 ↓ % | 890.92 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0830647209 | -0.19 ↓ % | -1.33 ↓ % | -10.09 ↓ % | 882.66 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7499 | 0.11 ↑ % | -0.40 ↓ % | -2.57 ↓ % | 880.61 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0318977680 | -0.72 ↓ % | -4.01 ↓ % | -1.83 ↓ % | 872.82 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0971883845 | -0.59 ↓ % | -1.61 ↓ % | 8.46 ↑ % | 851.31 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.916 | -0.15 ↓ % | 2.07 ↑ % | 4.35 ↑ % | 796.57 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7293 | -0.08 ↓ % | -4.10 ↓ % | 0.87 ↑ % | 700.35 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0791655099 | -0.51 ↓ % | 2.39 ↑ % | 23.75 ↑ % | 697.85 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8639 | 0.23 ↑ % | -0.82 ↓ % | -0.41 ↓ % | 696.47 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8944 | 0.18 ↑ % | -1.05 ↓ % | -0.68 ↓ % | 690.53 Million Dollars | 108.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080227040 | -0.09 ↓ % | -0.33 ↓ % | 6.85 ↑ % | 687.35 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1121756060 | 0.32 ↑ % | -0.95 ↓ % | 9.54 ↑ % | 677.63 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.806 | 0.36 ↑ % | -2.02 ↓ % | -5.13 ↓ % | 652.37 Million Dollars | 167.53 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9431 | -0.11 ↓ % | -3.02 ↓ % | -6.36 ↓ % | 612.39 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018429521 | 0.56 ↑ % | -2.88 ↓ % | 2.27 ↑ % | 612.04 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300063645 | -0.77 ↓ % | -1.95 ↓ % | -5.41 ↓ % | 598.40 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358698998 | -0.05 ↓ % | -7.44 ↓ % | -13.69 ↓ % | 595.71 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069224427 | 0.26 ↑ % | -1.30 ↓ % | -7.13 ↓ % | 595.23 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1661739700 | 0.37 ↑ % | -2.17 ↓ % | -1.13 ↓ % | 590.06 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8973 | 0.00 ↓ % | -0.60 ↓ % | 3.03 ↑ % | 579.82 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262775497 | 0.93 ↑ % | -4.19 ↓ % | -1.15 ↓ % | 572.76 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7504 | 4.36 ↑ % | -5.43 ↓ % | 30.37 ↑ % | 545.73 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059333 | 0.50 ↑ % | -1.11 ↓ % | -2.10 ↓ % | 522.10 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5779 | -0.12 ↓ % | 0.30 ↑ % | 4.06 ↑ % | 517.89 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 83 | 0.2270152246 | -0.12 ↓ % | -3.26 ↓ % | -8.52 ↓ % | 512.78 Million Dollars | 147.79 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 494.24 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.16 | -0.41 ↓ % | -5.98 ↓ % | 15.11 ↑ % | 483.18 Million Dollars | 116.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6751 | 0.04 ↑ % | -2.58 ↓ % | -0.59 ↓ % | 443.10 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069825730 | 0.70 ↑ % | -0.40 ↓ % | 2.69 ↑ % | 438.93 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1786 | 0.01 ↑ % | 0.20 ↑ % | 1.00 ↑ % | 420.26 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0351135362 | -0.37 ↓ % | -2.63 ↓ % | 17.24 ↑ % | 415.22 Million Dollars | 95.34 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 404.66 Million Dollars | 371.61 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.820 | 0.74 ↑ % | -2.95 ↓ % | 27.55 ↑ % | 401.89 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2204240790 | -0.03 ↓ % | -1.84 ↓ % | -2.29 ↓ % | 399.98 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0542648866 | -0.11 ↓ % | -2.87 ↓ % | -4.56 ↓ % | 378.53 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0367350507 | 0.69 ↑ % | 1.01 ↑ % | -5.71 ↓ % | 378.49 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3467060265 | 0.04 ↑ % | -1.56 ↓ % | -4.51 ↓ % | 375.03 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.38 | -0.50 ↓ % | -2.25 ↓ % | 10.77 ↑ % | 371.46 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0190 | 1.54 ↑ % | 16.89 ↑ % | -5.14 ↓ % | 356.66 Million Dollars | 182.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182392480 | 0.57 ↑ % | 1.56 ↑ % | 5.00 ↑ % | 350.77 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3680732756 | -0.30 ↓ % | -2.89 ↓ % | 11.36 ↑ % | 338.36 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4239075089 | -0.13 ↓ % | -2.94 ↓ % | -7.37 ↓ % | 333.73 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
