Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,091.73 | -0.39 ↓ % | 2.71 ↑ % | 5.79 ↑ % | 1,543.17 Billion Dollars | 53.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,421.65 | -0.73 ↓ % | 3.01 ↑ % | 7.98 ↑ % | 292.27 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 185.82 Billion Dollars | 154.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4777 | -0.38 ↓ % | 1.77 ↑ % | 8.97 ↑ % | 90.98 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.09 | 0.00 ↑ % | 1.14 ↑ % | 6.10 ↑ % | 86.68 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.53 Billion Dollars | 58.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.83 | -0.49 ↓ % | -0.23 ↓ % | 4.69 ↑ % | 51.11 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277029454 | 0.01 ↑ % | 0.13 ↑ % | 2.67 ↑ % | 31.06 Billion Dollars | 829.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994182707 | -0.84 ↓ % | 0.35 ↑ % | 6.14 ↑ % | 15.30 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.53 | -0.69 ↓ % | 1.30 ↑ % | 6.96 ↑ % | 11.38 Billion Dollars | 319.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2587252201 | -0.91 ↓ % | -0.23 ↓ % | 1.75 ↑ % | 9.36 Billion Dollars | 714.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.41 ↑ % | -0.06 ↓ % | 0.11 ↑ % | 9.33 Billion Dollars | 517.61 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.12 | -0.37 ↓ % | 0.00 ↓ % | 2.01 ↑ % | 9.07 Billion Dollars | 307.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.618 | -0.66 ↓ % | 0.69 ↑ % | 5.82 ↑ % | 6.99 Billion Dollars | 711.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.94 | 0.14 ↑ % | 1.33 ↑ % | 0.90 ↑ % | 6.42 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743126921 | -0.49 ↓ % | 3.32 ↑ % | 12.42 ↑ % | 5.78 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1499565445 | -0.03 ↓ % | 1.13 ↑ % | 1.81 ↑ % | 5.75 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.39 | -0.64 ↓ % | -3.02 ↓ % | -12.00 ↓ % | 5.46 Billion Dollars | 510.45 Million Dollars | 0.0000000000 |
| 20 | RaveDAO (RAVE) | 21.84 | 1.32 ↑ % | 27.05 ↑ % | 1,276.60 ↑ % | 5.42 Billion Dollars | 273.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.835 | 0.04 ↑ % | 2.42 ↑ % | 39.35 ↑ % | 4.95 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.44 | -0.55 ↓ % | 0.29 ↑ % | 2.66 ↑ % | 4.35 Billion Dollars | 305.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.724 | -0.93 ↓ % | -0.18 ↓ % | 3.47 ↑ % | 4.20 Billion Dollars | 391.77 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9995 | -1.27 ↓ % | -0.57 ↓ % | 5.91 ↑ % | 3.95 Billion Dollars | 564.24 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906303096 | -0.67 ↓ % | 0.32 ↑ % | 1.35 ↑ % | 3.93 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063154 | -0.71 ↓ % | 0.77 ↑ % | 5.75 ↑ % | 3.72 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4207 | 0.58 ↑ % | -0.81 ↓ % | 8.56 ↑ % | 3.54 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0715322340 | -0.45 ↓ % | 0.66 ↑ % | 1.82 ↑ % | 3.11 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.63 | -1.43 ↓ % | 3.49 ↑ % | 0.13 ↑ % | 2.81 Billion Dollars | 391.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,816.29 | 0.06 ↑ % | 0.86 ↑ % | 1.95 ↑ % | 2.70 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811067690 | -1.25 ↓ % | -1.54 ↓ % | -0.44 ↓ % | 2.58 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.49 | 0.00 ↓ % | 0.79 ↑ % | 1.73 ↑ % | 2.38 Billion Dollars | 323.55 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3308 | -0.39 ↓ % | -0.30 ↓ % | 1.92 ↑ % | 2.24 Billion Dollars | 276.26 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6808 | -0.39 ↓ % | 1.24 ↑ % | -1.82 ↓ % | 2.23 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.468 | -1.25 ↓ % | 1.30 ↑ % | 9.56 ↑ % | 2.21 Billion Dollars | 254.83 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1795624686 | -0.02 ↓ % | 4.18 ↑ % | 6.57 ↑ % | 1.83 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4079 | -0.84 ↓ % | -2.00 ↓ % | 3.70 ↑ % | 1.82 Billion Dollars | 268.14 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0784441604 | -0.25 ↓ % | 1.98 ↑ % | 0.34 ↑ % | 1.82 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.49 | -0.26 ↓ % | -0.14 ↓ % | 1.94 ↑ % | 1.82 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.17 | -1.03 ↓ % | -0.27 ↓ % | 23.11 ↑ % | 1.77 Billion Dollars | 436.43 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6855 | -0.18 ↓ % | -0.42 ↓ % | 3.11 ↑ % | 1.70 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039605 | -1.36 ↓ % | -0.10 ↓ % | 9.16 ↑ % | 1.64 Billion Dollars | 669.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.616 | -0.82 ↓ % | -1.46 ↓ % | 2.53 ↑ % | 1.44 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 233.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.767 | -0.75 ↓ % | 0.36 ↑ % | 3.16 ↑ % | 1.37 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9116 | -0.29 ↓ % | 0.74 ↑ % | -0.65 ↓ % | 1.34 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2697977910 | -1.23 ↓ % | -0.08 ↓ % | 5.14 ↑ % | 1.31 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.751 | -0.46 ↓ % | 1.55 ↑ % | 3.28 ↑ % | 1.18 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1265465246 | -2.90 ↓ % | 11.66 ↑ % | 33.73 ↑ % | 1.11 Billion Dollars | 263.65 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.47 | 1.77 ↑ % | 12.40 ↑ % | 33.51 ↑ % | 1.04 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 426.51 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1108984008 | -1.10 ↓ % | -5.02 ↓ % | 0.93 ↑ % | 987.44 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0360222409 | -0.89 ↓ % | 5.83 ↑ % | 7.73 ↑ % | 985.94 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8733 | -1.15 ↓ % | -0.16 ↓ % | -6.41 ↓ % | 971.75 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0906173924 | -0.42 ↓ % | 0.08 ↑ % | 6.31 ↑ % | 963.02 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.12 | -0.07 ↓ % | 2.26 ↑ % | -1.44 ↓ % | 931.09 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8359 | -0.62 ↓ % | 1.19 ↑ % | 1.68 ↑ % | 924.51 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2812670416 | -0.76 ↓ % | -13.90 ↓ % | 0.61 ↑ % | 921.56 Million Dollars | 279.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.265 | -0.08 ↓ % | 0.65 ↑ % | 8.75 ↑ % | 836.81 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9977 | -1.46 ↓ % | -0.28 ↓ % | 15.23 ↑ % | 804.54 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9506 | 0.15 ↑ % | 8.56 ↑ % | 6.57 ↑ % | 796.57 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1305749675 | -1.21 ↓ % | 1.23 ↑ % | 12.63 ↑ % | 788.78 Million Dollars | 188.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9836 | -1.26 ↓ % | -1.82 ↓ % | 7.67 ↑ % | 759.82 Million Dollars | 173.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084693097 | -0.28 ↓ % | 2.44 ↑ % | 11.02 ↑ % | 725.95 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.048 | -0.57 ↓ % | -0.50 ↓ % | 6.64 ↑ % | 708.54 Million Dollars | 180.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019990044 | -1.66 ↓ % | -0.70 ↓ % | 7.73 ↑ % | 663.86 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1852620685 | -0.70 ↓ % | 2.93 ↑ % | 11.68 ↑ % | 657.84 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073384948 | -0.76 ↓ % | -1.24 ↓ % | 3.60 ↑ % | 631.00 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9713 | -1.55 ↓ % | -0.95 ↓ % | -0.77 ↓ % | 620.90 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307744152 | -0.22 ↓ % | -1.86 ↓ % | -0.13 ↓ % | 613.79 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368014769 | -0.92 ↓ % | -0.04 ↓ % | -9.63 ↓ % | 611.18 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9272 | -0.27 ↓ % | 2.52 ↑ % | 4.08 ↑ % | 599.13 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0683058332 | 1.03 ↑ % | 5.89 ↑ % | -2.47 ↓ % | 583.59 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064325 | -1.00 ↓ % | -1.12 ↓ % | 7.97 ↑ % | 566.02 Million Dollars | 108.06 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258252345 | -0.83 ↓ % | -1.62 ↓ % | -3.22 ↓ % | 565.06 Million Dollars | 706.45 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5947 | -0.25 ↓ % | -1.93 ↓ % | 5.67 ↑ % | 523.39 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 82 | 0.2309702481 | -1.42 ↓ % | -3.17 ↓ % | -2.92 ↓ % | 521.71 Million Dollars | 204.58 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6792 | -0.07 ↓ % | -63.76 ↓ % | -4.70 ↓ % | 493.98 Million Dollars | 222.65 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.18 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7472 | -0.90 ↓ % | 1.34 ↑ % | 10.09 ↑ % | 490.37 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.4019 | 3.22 ↑ % | 18.28 ↑ % | 39.20 ↑ % | 490.65 Million Dollars | 152.50 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0076880225 | -1.51 ↓ % | -2.04 ↓ % | 13.41 ↑ % | 483.27 Million Dollars | 157.83 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.78 | -0.45 ↓ % | -0.40 ↓ % | -19.36 ↓ % | 465.85 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2410153885 | -0.56 ↓ % | -0.99 ↓ % | 8.50 ↑ % | 437.35 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1769 | 0.04 ↑ % | -0.12 ↓ % | 0.39 ↑ % | 429.00 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5136 | -0.31 ↓ % | 6.76 ↑ % | 16.63 ↑ % | 427.33 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414076549 | -0.44 ↓ % | -3.21 ↓ % | 4.43 ↑ % | 426.86 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 413.74 Million Dollars | 440.07 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0350324580 | -0.26 ↓ % | 2.54 ↑ % | -0.04 ↓ % | 414.26 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3799525294 | -0.52 ↓ % | 1.34 ↑ % | 5.90 ↑ % | 411.08 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0586075064 | -0.81 ↓ % | -0.36 ↓ % | 3.72 ↑ % | 408.82 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.871 | -1.76 ↓ % | 3.22 ↑ % | 17.49 ↑ % | 404.78 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4354566084 | -1.41 ↓ % | 6.12 ↑ % | 14.40 ↑ % | 401.63 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3924805179 | -2.27 ↓ % | 10.96 ↑ % | 233.40 ↑ % | 392.48 Million Dollars | 151.09 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4275432613 | 0.14 ↑ % | 5.63 ↑ % | 38.61 ↑ % | 387.23 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
