Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,174.71 | -0.34 ↓ % | -2.58 ↓ % | -5.76 ↓ % | 1,466.11 Billion Dollars | 41.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,004.61 | -0.65 ↓ % | -2.55 ↓ % | -6.34 ↓ % | 241.93 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 189.32 Billion Dollars | 88.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.38 | -0.30 ↓ % | -2.16 ↓ % | -2.85 ↓ % | 86.04 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3115 | -1.28 ↓ % | -1.27 ↓ % | -4.89 ↓ % | 81.19 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.28 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.88 | -0.83 ↓ % | -2.30 ↓ % | -6.70 ↓ % | 47.35 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3521465444 | -0.38 ↓ % | -4.55 ↓ % | -3.23 ↓ % | 33.39 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992430636 | -0.69 ↓ % | -2.70 ↓ % | -6.13 ↓ % | 16.89 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.36 | -0.08 ↓ % | 0.35 ↑ % | 3.71 ↑ % | 15.33 Billion Dollars | 914.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.04 ↑ % | -0.01 ↓ % | 1.99 ↑ % | 9.24 Billion Dollars | 558.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.06 | -1.08 ↓ % | -1.34 ↓ % | -18.20 ↓ % | 9.13 Billion Dollars | 770.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2338302674 | -0.71 ↓ % | -2.74 ↓ % | -7.24 ↓ % | 8.47 Billion Dollars | 566.08 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2017680210 | -1.69 ↓ % | 21.86 ↑ % | 36.84 ↑ % | 6.77 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.969 | -0.77 ↓ % | -3.62 ↓ % | -8.43 ↓ % | 6.52 Billion Dollars | 426.17 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.97 | -1.71 ↓ % | -11.75 ↓ % | -12.72 ↓ % | 6.42 Billion Dollars | 145.35 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.68 | -1.10 ↓ % | -12.64 ↓ % | -21.14 ↓ % | 6.01 Billion Dollars | 411.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1536360151 | -0.84 ↓ % | -1.49 ↓ % | -6.43 ↓ % | 5.94 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7662 | -0.16 ↓ % | -7.05 ↓ % | -14.01 ↓ % | 4.77 Billion Dollars | 317.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↑ % | 0.02 ↑ % | -0.18 ↓ % | 4.73 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.62 | -0.37 ↓ % | -1.47 ↓ % | -4.67 ↓ % | 3.99 Billion Dollars | 303.80 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.954 | 0.15 ↑ % | -2.74 ↓ % | 5.82 ↑ % | 3.86 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.899 | -0.71 ↓ % | -2.97 ↓ % | -6.21 ↓ % | 3.84 Billion Dollars | 337.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882406040 | -1.06 ↓ % | 2.62 ↑ % | -2.08 ↓ % | 3.83 Billion Dollars | 231.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9236 | -1.18 ↓ % | -5.77 ↓ % | -19.24 ↓ % | 3.70 Billion Dollars | 717.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053353 | -0.51 ↓ % | -2.71 ↓ % | -8.92 ↓ % | 3.14 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.365 | -2.13 ↓ % | -10.26 ↓ % | 23.36 ↑ % | 3.07 Billion Dollars | 715.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670339386 | -0.59 ↓ % | -0.29 ↓ % | -3.59 ↓ % | 3.00 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.25 | -0.38 ↓ % | -4.31 ↓ % | -7.75 ↓ % | 2.86 Billion Dollars | 265.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,476.59 | -0.11 ↓ % | 0.82 ↑ % | -1.19 ↓ % | 2.65 Billion Dollars | 355.40 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.65 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,483.15 | -0.11 ↓ % | 0.76 ↑ % | -1.09 ↓ % | 2.09 Billion Dollars | 303.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6275 | -0.46 ↓ % | -1.38 ↓ % | -8.12 ↓ % | 2.07 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2110 | -0.61 ↓ % | -3.48 ↓ % | -7.24 ↓ % | 2.04 Billion Dollars | 191.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.040 | -0.65 ↓ % | -6.93 ↓ % | -16.22 ↓ % | 1.93 Billion Dollars | 341.47 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590199797 | -1.00 ↓ % | -1.36 ↓ % | -6.97 ↓ % | 1.88 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.09 | -0.39 ↓ % | -0.89 ↓ % | 7.56 ↑ % | 1.83 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3681674112 | -1.28 ↓ % | -7.19 ↓ % | -12.22 ↓ % | 1.79 Billion Dollars | 274.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6732 | -0.45 ↓ % | -1.72 ↓ % | -3.04 ↓ % | 1.75 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 318.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1454748232 | 0.21 ↑ % | 0.62 ↑ % | -5.33 ↓ % | 1.54 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.755 | -1.18 ↓ % | -6.14 ↓ % | 6.89 ↑ % | 1.52 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0654108217 | -0.19 ↓ % | -1.72 ↓ % | -8.41 ↓ % | 1.52 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.99 | 0.42 ↑ % | 1.75 ↑ % | 17.45 ↑ % | 1.42 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.40 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033833 | -0.84 ↓ % | -4.16 ↓ % | -11.38 ↓ % | 1.40 Billion Dollars | 245.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9878 | -0.11 ↓ % | -1.06 ↓ % | -0.74 ↓ % | 1.39 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.249 | -1.28 ↓ % | -3.93 ↓ % | -8.54 ↓ % | 1.29 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.88 | -0.27 ↓ % | -4.90 ↓ % | -8.92 ↓ % | 1.25 Billion Dollars | 324.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.07 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 372.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.844 | -0.38 ↓ % | -1.14 ↓ % | -1.62 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.024 | 0.05 ↑ % | -6.36 ↓ % | -1.23 ↓ % | 1.03 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9668 | -1.66 ↓ % | -10.32 ↓ % | 1.30 ↑ % | 1.02 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.050 | -1.00 ↓ % | -6.22 ↓ % | 2.40 ↑ % | 1.01 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1089592230 | -0.88 ↓ % | 1.68 ↑ % | -5.49 ↓ % | 971.75 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2817200077 | -1.50 ↓ % | -18.78 ↓ % | 1.65 ↑ % | 945.55 Million Dollars | 344.34 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0872976896 | -0.83 ↓ % | -3.18 ↓ % | -4.41 ↓ % | 929.80 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.11 | 0.23 ↑ % | -1.90 ↓ % | -2.01 ↓ % | 870.56 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375735698 | -1.10 ↓ % | -0.72 ↓ % | 9.84 ↑ % | 867.63 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307037007 | -1.05 ↓ % | -5.57 ↓ % | -11.28 ↓ % | 843.43 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0936985949 | -0.40 ↓ % | -1.69 ↓ % | 2.92 ↑ % | 800.54 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0880233867 | -0.66 ↓ % | -8.37 ↓ % | -18.00 ↓ % | 794.55 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9331 | -0.66 ↓ % | -4.01 ↓ % | -4.56 ↓ % | 764.84 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.762 | 0.00 ↑ % | -1.74 ↓ % | -3.90 ↓ % | 761.52 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.29 | 0.16 ↑ % | -4.92 ↓ % | -8.89 ↓ % | 756.39 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9546 | -1.28 ↓ % | -9.82 ↓ % | -5.29 ↓ % | 750.27 Million Dollars | 183.87 Million Dollars | 0.0000000000 |
| 70 | 0.2601150621 | 0.83 ↑ % | -7.18 ↓ % | 18.28 ↑ % | 736.68 Million Dollars | 154.65 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078213615 | -0.95 ↓ % | -3.04 ↓ % | -7.32 ↓ % | 675.23 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0318158876 | 0.61 ↑ % | 0.42 ↑ % | -7.58 ↓ % | 653.92 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1043738177 | -0.98 ↓ % | -4.28 ↓ % | -8.75 ↓ % | 652.94 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016969916 | -1.12 ↓ % | -7.40 ↓ % | -7.22 ↓ % | 598.20 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358268677 | -2.45 ↓ % | 2.67 ↑ % | 15.68 ↑ % | 594.99 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1753556286 | -0.24 ↓ % | -10.30 ↓ % | -18.10 ↓ % | 582.24 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.424 | -1.42 ↓ % | -4.40 ↓ % | 3.36 ↑ % | 542.23 Million Dollars | 151.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8273 | 0.04 ↑ % | -2.18 ↓ % | -5.55 ↓ % | 534.53 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 79 | 0.2267633627 | -1.15 ↓ % | -7.71 ↓ % | 16.27 ↑ % | 512.23 Million Dollars | 178.97 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059413670 | -0.95 ↓ % | -3.79 ↓ % | -11.27 ↓ % | 510.87 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.01 | -0.99 ↓ % | -8.80 ↓ % | -18.22 ↓ % | 508.83 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 493.72 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0690413466 | -1.33 ↓ % | -0.13 ↓ % | 8.60 ↑ % | 489.96 Million Dollars | 144.74 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077329692 | -1.00 ↓ % | -7.66 ↓ % | -18.39 ↓ % | 486.10 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054456 | -1.16 ↓ % | -7.89 ↓ % | -12.79 ↓ % | 479.19 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3689 | -0.43 ↓ % | -0.14 ↓ % | -6.37 ↓ % | 479.12 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7133 | -1.23 ↓ % | -7.94 ↓ % | -5.12 ↓ % | 468.65 Million Dollars | 126.95 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000818850 | -0.33 ↓ % | -10.69 ↓ % | 4.48 ↑ % | 453.79 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8851 | -0.45 ↓ % | -5.95 ↓ % | -10.64 ↓ % | 447.55 Million Dollars | 228.11 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3466 | -0.56 ↓ % | -3.91 ↓ % | -7.47 ↓ % | 438.29 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4336602163 | -0.09 ↓ % | 1.47 ↑ % | -2.70 ↓ % | 433.66 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1647 | 0.00 ↑ % | 0.20 ↑ % | 0.24 ↑ % | 430.76 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2293845349 | -0.71 ↓ % | -4.00 ↓ % | -8.23 ↓ % | 416.24 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4119329227 | -0.20 ↓ % | -3.95 ↓ % | -9.18 ↓ % | 389.06 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4132879502 | -2.04 ↓ % | -10.04 ↓ % | -3.96 ↓ % | 380.20 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1143 | -1.52 ↓ % | -11.60 ↓ % | -19.00 ↓ % | 375.31 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.15 ↑ % | -0.01 ↓ % | 365.90 Million Dollars | 334.64 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0348608329 | -0.45 ↓ % | -5.67 ↓ % | -21.93 ↓ % | 361.91 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2006635982 | -0.14 ↓ % | -2.26 ↓ % | -14.61 ↓ % | 361.19 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0186430314 | 0.56 ↑ % | -1.50 ↓ % | -7.28 ↓ % | 358.47 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
