Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,360.18 | -0.28 ↓ % | -2.06 ↓ % | -5.37 ↓ % | 1,469.83 Billion Dollars | 41.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.21 | -0.20 ↓ % | -1.81 ↓ % | -5.46 ↓ % | 243.33 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 189.29 Billion Dollars | 89.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.67 | -0.20 ↓ % | -1.94 ↓ % | -2.56 ↓ % | 86.22 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3234 | -0.71 ↓ % | -0.51 ↓ % | -3.81 ↓ % | 81.93 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.20 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.38 | -0.34 ↓ % | -1.79 ↓ % | -5.73 ↓ % | 47.64 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3534812582 | -0.01 ↓ % | -4.34 ↓ % | -2.98 ↓ % | 33.51 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997849798 | -0.38 ↓ % | -1.91 ↓ % | -5.55 ↓ % | 15.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.09 | -0.15 ↓ % | 0.68 ↑ % | 4.25 ↑ % | 15.26 Billion Dollars | 898.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.03 ↓ % | -0.03 ↓ % | 1.20 ↑ % | 9.23 Billion Dollars | 558.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 550.09 | -1.78 ↓ % | -0.64 ↓ % | -17.86 ↓ % | 9.19 Billion Dollars | 775.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2352246241 | -0.64 ↓ % | -2.11 ↓ % | -6.63 ↓ % | 8.52 Billion Dollars | 568.11 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2094567603 | -0.85 ↓ % | 24.15 ↑ % | 42.09 ↑ % | 7.03 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.011 | -0.55 ↓ % | -3.03 ↓ % | -7.64 ↓ % | 6.55 Billion Dollars | 429.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 353.47 | -1.38 ↓ % | -10.50 ↓ % | -12.30 ↓ % | 6.52 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.43 | -1.13 ↓ % | -12.04 ↓ % | -20.53 ↓ % | 6.04 Billion Dollars | 408.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1547173361 | 0.44 ↑ % | -1.30 ↓ % | -2.83 ↓ % | 5.98 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7647 | -1.37 ↓ % | -7.05 ↓ % | -13.67 ↓ % | 4.77 Billion Dollars | 318.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.02 ↓ % | 0.02 ↑ % | -0.19 ↓ % | 4.73 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.79 | -0.07 ↓ % | -1.10 ↓ % | -4.20 ↓ % | 4.00 Billion Dollars | 304.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891599734 | -2.90 ↓ % | 4.00 ↑ % | -1.06 ↓ % | 3.87 Billion Dollars | 226.22 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.959 | -0.44 ↓ % | -2.18 ↓ % | 7.11 ↑ % | 3.87 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.928 | -1.23 ↓ % | -2.55 ↓ % | -5.60 ↓ % | 3.85 Billion Dollars | 335.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9322 | -1.04 ↓ % | -4.74 ↓ % | -18.73 ↓ % | 3.73 Billion Dollars | 725.24 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053606 | -0.70 ↓ % | -2.39 ↓ % | -8.22 ↓ % | 3.16 Billion Dollars | 176.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.16 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.418 | 1.45 ↑ % | -9.60 ↓ % | 30.30 ↑ % | 3.14 Billion Dollars | 750.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673785811 | -0.55 ↓ % | 0.53 ↑ % | -3.00 ↓ % | 3.02 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.88 | -0.56 ↓ % | -4.10 ↓ % | -7.03 ↓ % | 2.87 Billion Dollars | 264.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,479.71 | -0.18 ↓ % | 0.91 ↑ % | -1.08 ↓ % | 2.66 Billion Dollars | 354.99 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.65 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,486.47 | -0.16 ↓ % | 0.85 ↑ % | -0.93 ↓ % | 2.10 Billion Dollars | 303.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6295 | 0.11 ↑ % | -1.10 ↓ % | -7.46 ↓ % | 2.08 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2162 | -0.62 ↓ % | -3.51 ↓ % | -5.25 ↓ % | 2.05 Billion Dollars | 193.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.058 | -0.44 ↓ % | -6.30 ↓ % | -15.27 ↓ % | 1.94 Billion Dollars | 340.42 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596437263 | -0.19 ↓ % | -0.57 ↓ % | -6.03 ↓ % | 1.90 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.33 | -0.25 ↓ % | -0.41 ↓ % | 7.96 ↑ % | 1.83 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3721608833 | -0.12 ↓ % | -6.37 ↓ % | -10.49 ↓ % | 1.81 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6752 | -0.29 ↓ % | -1.53 ↓ % | -2.67 ↓ % | 1.76 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 335.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1453322017 | 0.09 ↑ % | 0.88 ↑ % | -5.12 ↓ % | 1.54 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.782 | -1.82 ↓ % | -4.08 ↓ % | 8.34 ↑ % | 1.54 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655453728 | -0.21 ↓ % | -1.11 ↓ % | -8.21 ↓ % | 1.52 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.92 | 0.20 ↑ % | 2.25 ↑ % | 16.82 ↑ % | 1.42 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034032 | -0.58 ↓ % | -3.52 ↓ % | -10.63 ↓ % | 1.41 Billion Dollars | 243.92 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9982 | -0.10 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 1.40 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9888 | -0.10 ↓ % | -0.68 ↓ % | -0.61 ↓ % | 1.39 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.344 | 0.59 ↑ % | -2.77 ↓ % | -7.14 ↓ % | 1.31 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.03 | 0.06 ↑ % | -4.87 ↓ % | -8.99 ↓ % | 1.25 Billion Dollars | 324.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 373.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.853 | -0.31 ↓ % | -1.12 ↓ % | -1.19 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9920 | -1.98 ↓ % | -9.40 ↓ % | 3.12 ↑ % | 1.03 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.017 | -0.50 ↓ % | -7.10 ↓ % | -0.84 ↓ % | 1.03 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.070 | -0.02 ↓ % | -5.62 ↓ % | 3.74 ↑ % | 1.02 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1104626491 | -0.17 ↓ % | 3.07 ↑ % | -4.55 ↓ % | 985.16 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2843334911 | 0.18 ↑ % | -18.21 ↓ % | 5.81 ↑ % | 954.32 Million Dollars | 341.38 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878356452 | -0.78 ↓ % | -2.88 ↓ % | -3.58 ↓ % | 935.53 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378384176 | -1.75 ↓ % | -0.07 ↓ % | 10.50 ↑ % | 873.69 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.15 | 1.10 ↑ % | -1.93 ↓ % | -1.78 ↓ % | 871.09 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309595260 | -0.59 ↓ % | -4.21 ↓ % | -10.34 ↓ % | 850.45 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940966002 | 1.09 ↑ % | -1.51 ↓ % | 2.91 ↑ % | 803.94 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882115906 | -1.20 ↓ % | -7.97 ↓ % | -17.13 ↓ % | 796.25 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9394 | -0.84 ↓ % | -3.79 ↓ % | -3.39 ↓ % | 770.03 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.765 | -0.29 ↓ % | -1.80 ↓ % | -3.61 ↓ % | 761.95 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9647 | -1.24 ↓ % | -8.99 ↓ % | -3.72 ↓ % | 758.19 Million Dollars | 184.61 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.08 | 2.20 ↑ % | -6.27 ↓ % | -10.26 ↓ % | 746.60 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 70 | 0.2575808809 | -3.08 ↓ % | -7.49 ↓ % | 15.83 ↑ % | 729.51 Million Dollars | 153.79 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078931357 | -0.07 ↓ % | -2.50 ↓ % | -6.24 ↓ % | 681.43 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1051461849 | -0.41 ↓ % | -4.01 ↓ % | -7.48 ↓ % | 657.78 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317078311 | 0.76 ↑ % | 0.15 ↑ % | -7.45 ↓ % | 651.70 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0366667848 | 1.77 ↑ % | 5.37 ↑ % | 17.96 ↑ % | 608.94 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017084781 | -0.68 ↓ % | -7.46 ↓ % | -6.07 ↓ % | 602.26 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1758000786 | -0.43 ↓ % | -10.12 ↓ % | -16.94 ↓ % | 583.71 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.487 | -0.83 ↓ % | -3.38 ↓ % | 5.62 ↑ % | 548.53 Million Dollars | 152.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8263 | 0.02 ↑ % | -2.32 ↓ % | -5.54 ↓ % | 533.88 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 79 | 0.2287477342 | -1.82 ↓ % | -6.30 ↓ % | 17.91 ↑ % | 516.71 Million Dollars | 180.25 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059876514 | -0.75 ↓ % | -3.26 ↓ % | -10.49 ↓ % | 514.85 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.32 | -0.62 ↓ % | -7.60 ↓ % | -17.47 ↓ % | 512.72 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0702631436 | -0.36 ↓ % | 1.31 ↑ % | 11.21 ↑ % | 498.63 Million Dollars | 145.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 493.62 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077897414 | -1.12 ↓ % | -7.21 ↓ % | -17.21 ↓ % | 489.67 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054849 | -0.93 ↓ % | -7.27 ↓ % | -11.71 ↓ % | 482.65 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3714 | 0.05 ↑ % | -0.07 ↓ % | -4.09 ↓ % | 479.97 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7199 | -0.89 ↓ % | -7.28 ↓ % | -3.50 ↓ % | 472.99 Million Dollars | 126.78 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000821821 | -0.41 ↓ % | -9.68 ↓ % | 5.90 ↑ % | 455.46 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8902 | -0.26 ↓ % | -5.67 ↓ % | -10.53 ↓ % | 448.76 Million Dollars | 225.12 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3525 | -0.39 ↓ % | -3.55 ↓ % | -6.77 ↓ % | 440.23 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4358171979 | 0.14 ↑ % | 2.84 ↑ % | -2.33 ↓ % | 435.82 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1647 | -0.05 ↓ % | 0.18 ↑ % | 0.28 ↑ % | 430.99 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2303011225 | -0.70 ↓ % | -3.82 ↓ % | -7.24 ↓ % | 417.91 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4121741165 | 0.01 ↑ % | -4.00 ↓ % | -8.33 ↓ % | 389.29 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4199170792 | -0.52 ↓ % | -8.67 ↓ % | -0.23 ↓ % | 386.30 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1264 | -1.13 ↓ % | -10.69 ↓ % | -17.75 ↓ % | 379.39 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.13 ↑ % | -0.05 ↓ % | 365.87 Million Dollars | 336.20 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350246383 | -1.19 ↓ % | -5.30 ↓ % | -21.62 ↓ % | 363.61 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2009796345 | 0.44 ↑ % | -2.71 ↓ % | -14.42 ↓ % | 361.76 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185288969 | 0.29 ↑ % | -3.64 ↓ % | -8.01 ↓ % | 356.27 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
