Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,577.59 | 0.17 ↑ % | -1.02 ↓ % | -4.09 ↓ % | 1,513.24 Billion Dollars | 40.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,236.01 | 0.22 ↑ % | -2.82 ↓ % | -6.87 ↓ % | 269.86 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.63 Billion Dollars | 125.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3576 | 0.23 ↑ % | -1.83 ↓ % | -5.79 ↓ % | 83.74 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.80 | 0.09 ↑ % | -1.64 ↓ % | -4.37 ↓ % | 82.73 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.28 Billion Dollars | 49.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.37 | 0.35 ↑ % | -1.83 ↓ % | -5.72 ↓ % | 47.45 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234693586 | 0.06 ↑ % | 0.08 ↑ % | -1.72 ↓ % | 30.66 Billion Dollars | 672.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017756642 | -0.09 ↓ % | 2.03 ↑ % | 5.32 ↑ % | 17.28 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.89 | 0.49 ↑ % | -0.29 ↓ % | -2.81 ↓ % | 10.17 Billion Dollars | 224.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.17 ↑ % | -0.21 ↓ % | 0.87 ↑ % | 9.53 Billion Dollars | 530.18 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.48 | 0.21 ↑ % | -1.61 ↓ % | -3.73 ↓ % | 8.92 Billion Dollars | 206.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2422473571 | 0.31 ↑ % | -2.09 ↓ % | -4.01 ↓ % | 8.77 Billion Dollars | 526.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.30 | 0.11 ↑ % | -1.44 ↓ % | -0.64 ↓ % | 6.87 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.031 | 0.25 ↑ % | -2.57 ↓ % | -4.03 ↓ % | 6.57 Billion Dollars | 260.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1515530822 | -0.25 ↓ % | 1.66 ↑ % | -0.79 ↓ % | 5.82 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.76 | 0.22 ↑ % | -3.71 ↓ % | 0.38 ↑ % | 5.36 Billion Dollars | 466.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593387432 | -0.23 ↓ % | -1.82 ↓ % | -10.89 ↓ % | 5.31 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.454 | 0.77 ↑ % | 2.74 ↑ % | -22.29 ↓ % | 4.48 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.85 | 0.07 ↑ % | -1.18 ↓ % | -1.99 ↓ % | 4.23 Billion Dollars | 332.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.066 | 0.20 ↑ % | -1.27 ↓ % | -4.25 ↓ % | 3.91 Billion Dollars | 229.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0881053283 | 0.09 ↑ % | -1.17 ↓ % | -3.68 ↓ % | 3.82 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060847 | 0.30 ↑ % | -0.97 ↓ % | -1.81 ↓ % | 3.59 Billion Dollars | 180.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8992 | 0.22 ↑ % | -2.98 ↓ % | -5.97 ↓ % | 3.55 Billion Dollars | 328.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3021 | 0.04 ↑ % | 0.02 ↑ % | -5.36 ↓ % | 3.25 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680007874 | 0.14 ↑ % | -1.62 ↓ % | -3.39 ↓ % | 2.96 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.05 | 1.11 ↑ % | -1.68 ↓ % | 3.11 ↑ % | 2.75 Billion Dollars | 229.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,548.97 | 0.16 ↑ % | -0.98 ↓ % | -3.66 ↓ % | 2.55 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,544.58 | 0.16 ↑ % | -1.04 ↓ % | -3.85 ↓ % | 2.18 Billion Dollars | 198.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6225 | 0.04 ↑ % | -1.78 ↓ % | -3.57 ↓ % | 2.06 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0638694983 | 0.35 ↑ % | -13.77 ↓ % | -19.14 ↓ % | 2.03 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1991 | 0.24 ↑ % | -2.77 ↓ % | -6.15 ↓ % | 2.02 Billion Dollars | 136.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.160 | 0.37 ↑ % | -3.33 ↓ % | -6.34 ↓ % | 2.01 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1878177444 | -0.57 ↓ % | -1.47 ↓ % | 11.11 ↑ % | 1.94 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0817300765 | -0.11 ↓ % | -6.26 ↓ % | -2.15 ↓ % | 1.90 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.84 | 0.32 ↑ % | -1.07 ↓ % | -3.58 ↓ % | 1.72 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3160 | 0.28 ↑ % | -2.55 ↓ % | -7.02 ↓ % | 1.70 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6532 | 0.19 ↑ % | 0.23 ↑ % | -4.21 ↓ % | 1.70 Billion Dollars | 175.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038031 | -0.01 ↓ % | -2.20 ↓ % | -1.56 ↓ % | 1.57 Billion Dollars | 621.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.59 | 0.46 ↑ % | -3.22 ↓ % | -0.71 ↓ % | 1.44 Billion Dollars | 303.96 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9654 | 0.12 ↑ % | 0.64 ↑ % | 1.12 ↑ % | 1.37 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.354 | 0.13 ↑ % | -2.46 ↓ % | -6.47 ↓ % | 1.30 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.271 | 0.24 ↑ % | -1.72 ↓ % | -3.37 ↓ % | 1.29 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2591022755 | 0.61 ↑ % | -1.70 ↓ % | -1.98 ↓ % | 1.26 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.362 | 0.21 ↑ % | -0.98 ↓ % | -2.65 ↓ % | 1.13 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.29 | 0.85 ↑ % | -7.49 ↓ % | 1.25 ↑ % | 1.03 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1094228154 | 0.10 ↑ % | -2.68 ↓ % | 5.38 ↑ % | 974.59 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0915220928 | 0.47 ↑ % | -0.42 ↓ % | -2.64 ↓ % | 973.26 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9167 | 0.22 ↑ % | -1.74 ↓ % | 2.38 ↑ % | 969.20 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1026628746 | 0.28 ↑ % | -3.91 ↓ % | -5.60 ↓ % | 899.26 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323157622 | 0.34 ↑ % | -1.15 ↓ % | -6.84 ↓ % | 885.46 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9609 | 0.55 ↑ % | -0.33 ↓ % | 0.47 ↑ % | 877.02 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6816 | 0.09 ↑ % | -3.55 ↓ % | -7.83 ↓ % | 872.30 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.59 | -0.22 ↓ % | -1.08 ↓ % | -7.54 ↓ % | 828.05 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.255 | 0.19 ↑ % | -0.29 ↓ % | -2.58 ↓ % | 817.03 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2437724439 | 0.60 ↑ % | -3.28 ↓ % | -10.01 ↓ % | 806.40 Million Dollars | 140.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9710 | 0.75 ↑ % | 0.08 ↑ % | 1.69 ↑ % | 783.56 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1236792055 | 0.14 ↑ % | -1.21 ↓ % | -5.32 ↓ % | 760.72 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0861308830 | 0.17 ↑ % | 3.02 ↑ % | 5.30 ↑ % | 735.88 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328910955 | 0.33 ↑ % | -11.00 ↓ % | 24.31 ↑ % | 731.24 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8988 | 0.92 ↑ % | -2.57 ↓ % | -4.65 ↓ % | 696.29 Million Dollars | 136.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074773475 | -0.04 ↓ % | -1.57 ↓ % | -7.03 ↓ % | 642.11 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096345906 | -0.48 ↓ % | -5.63 ↓ % | 15.48 ↑ % | 605.63 Million Dollars | 374.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069682811 | 0.27 ↑ % | -3.14 ↓ % | -3.50 ↓ % | 599.17 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1780202645 | 0.62 ↑ % | -6.51 ↓ % | 1.53 ↑ % | 591.36 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294755712 | 0.09 ↑ % | -1.65 ↓ % | -1.91 ↓ % | 587.94 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8838 | 0.20 ↑ % | -0.73 ↓ % | -3.59 ↓ % | 571.03 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017157030 | 0.16 ↑ % | -4.94 ↓ % | -8.17 ↓ % | 569.78 Million Dollars | 264.07 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.372 | 1.10 ↑ % | -5.40 ↓ % | -19.15 ↓ % | 551.45 Million Dollars | 233.49 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0325244037 | -0.32 ↓ % | -4.47 ↓ % | -12.16 ↓ % | 540.15 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060877 | 0.44 ↑ % | -2.71 ↓ % | -5.72 ↓ % | 535.69 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6953 | 1.31 ↑ % | 1.14 ↑ % | 6.52 ↑ % | 505.69 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.04 ↑ % | -0.08 ↓ % | 0.10 ↑ % | 494.21 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 82 | 0.1775020929 | 1.41 ↑ % | -2.27 ↓ % | 33.26 ↑ % | 484.01 Million Dollars | 73.70 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4621 | -0.62 ↓ % | -2.48 ↓ % | -4.05 ↓ % | 478.43 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4277 | 0.56 ↑ % | -1.54 ↓ % | -10.38 ↓ % | 456.34 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6784 | 0.32 ↑ % | -1.89 ↓ % | -3.71 ↓ % | 445.32 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 86 | 0.1954312066 | 0.95 ↑ % | -1.34 ↓ % | -6.96 ↓ % | 441.44 Million Dollars | 154.18 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0423103222 | 0.80 ↑ % | -6.90 ↓ % | -9.22 ↓ % | 437.12 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1670 | 0.01 ↑ % | -0.36 ↓ % | -0.33 ↓ % | 434.88 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.25 | 0.18 ↑ % | -2.91 ↓ % | -4.44 ↓ % | 434.34 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4635597863 | 1.27 ↑ % | 0.64 ↑ % | 9.40 ↑ % | 429.15 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1853 | -1.30 ↓ % | -8.21 ↓ % | -18.52 ↓ % | 414.86 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 406.10 Million Dollars | 356.22 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.664 | 1.21 ↑ % | -0.79 ↓ % | -4.83 ↓ % | 399.90 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572057737 | 0.24 ↑ % | -3.65 ↓ % | -7.80 ↓ % | 399.04 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3684317089 | 0.19 ↑ % | -4.24 ↓ % | -2.14 ↓ % | 399.07 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2189743817 | 0.39 ↑ % | -2.88 ↓ % | -4.37 ↓ % | 397.35 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000676277 | 1.62 ↑ % | 7.07 ↑ % | 49.19 ↑ % | 372.73 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187063735 | 0.92 ↑ % | 2.38 ↑ % | -0.18 ↓ % | 359.49 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.446 | 0.25 ↑ % | -3.98 ↓ % | 3.42 ↑ % | 344.47 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3432799928 | -1.20 ↓ % | -8.63 ↓ % | -7.99 ↓ % | 343.28 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
