Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,618.44 | -0.25 ↓ % | -0.82 ↓ % | 2.18 ↑ % | 1,634.67 Billion Dollars | 33.19 Billion Dollars | 69,235.62 |
| 2 | Ethereum (ETH) | 2,336.12 | -0.19 ↓ % | -1.59 ↓ % | -0.57 ↓ % | 281.94 Billion Dollars | 15.85 Billion Dollars | 1,981.69 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 189.62 Billion Dollars | 78.19 Billion Dollars | 0.8480 |
| 4 | XRP (XRP) | 1.4727 | 0.03 ↑ % | 0.17 ↑ % | 5.78 ↑ % | 91.01 Billion Dollars | 2.74 Billion Dollars | 1.2493 |
| 5 | BNB (BNB) | 668.97 | 0.75 ↑ % | 0.73 ↑ % | 7.34 ↑ % | 90.17 Billion Dollars | 1.79 Billion Dollars | 567.47 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.46 Billion Dollars | 12.88 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 97.30 | -0.28 ↓ % | 1.32 ↑ % | 15.71 ↑ % | 56.23 Billion Dollars | 5.37 Billion Dollars | 82.54 |
| 8 | TRON (TRX) | 0.3512348847 | 0.07 ↑ % | 0.15 ↑ % | 2.99 ↑ % | 33.30 Billion Dollars | 658.91 Million Dollars | 0.2979469329 |
| 9 | Dogecoin (DOGE) | 0.1111124100 | -0.15 ↓ % | -0.53 ↓ % | 0.86 ↑ % | 17.13 Billion Dollars | 1.55 Billion Dollars | 0.0942548796 |
| 10 | Hyperliquid (HYPE) | 41.95 | -0.14 ↓ % | -2.11 ↓ % | -0.15 ↓ % | 10.69 Billion Dollars | 288.83 Million Dollars | 35.58 |
| 11 | Cardano (ADA) | 0.2799097569 | -0.34 ↓ % | -0.76 ↓ % | 11.95 ↑ % | 10.13 Billion Dollars | 496.01 Million Dollars | 0.2374429682 |
| 12 | UNUS SED LEO (LEO) | 10.28 | 0.84 ↑ % | 2.09 ↑ % | -0.30 ↓ % | 9.47 Billion Dollars | 545.01 Thousand Dollar | 8.724 |
| 13 | Zcash (ZEC) | 555.53 | -0.11 ↓ % | -4.89 ↓ % | 29.93 ↑ % | 9.26 Billion Dollars | 867.73 Million Dollars | 471.24 |
| 14 | Bitcoin Cash (BCH) | 450.22 | 0.00 ↓ % | -2.72 ↓ % | 1.37 ↑ % | 9.02 Billion Dollars | 235.26 Million Dollars | 381.91 |
| 15 | Monero (XMR) | 417.80 | 0.67 ↑ % | 2.00 ↑ % | 3.62 ↑ % | 7.71 Billion Dollars | 160.94 Million Dollars | 354.41 |
| 16 | Chainlink (LINK) | 10.56 | -0.33 ↓ % | -1.31 ↓ % | 12.76 ↑ % | 7.68 Billion Dollars | 662.88 Million Dollars | 8.955 |
| 17 | Toncoin (TON) | 2.442 | -0.19 ↓ % | -0.06 ↓ % | 49.58 ↑ % | 6.56 Billion Dollars | 624.22 Million Dollars | 2.072 |
| 18 | Canton (CC) | 0.1659193371 | 0.72 ↑ % | 6.39 ↑ % | 12.09 ↑ % | 6.39 Billion Dollars | 27.57 Million Dollars | 0.1407467190 |
| 19 | Stellar (XLM) | 0.1682265534 | -0.34 ↓ % | -0.56 ↓ % | 6.92 ↑ % | 5.63 Billion Dollars | 157.33 Million Dollars | 0.1427038936 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.04 Million Dollars | 0.8480 |
| 21 | Sui (SUI) | 1.2933 | -0.80 ↓ % | -3.17 ↓ % | 39.07 ↑ % | 5.18 Billion Dollars | 1.63 Billion Dollars | 1.0971 |
| 22 | Litecoin (LTC) | 58.50 | -0.54 ↓ % | -2.32 ↓ % | 6.34 ↑ % | 4.51 Billion Dollars | 316.16 Million Dollars | 49.63 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.00 Billion Dollars | 0.8473 |
| 24 | Avalanche (AVAX) | 10.12 | -0.46 ↓ % | -1.15 ↓ % | 10.40 ↑ % | 4.37 Billion Dollars | 259.42 Million Dollars | 8.587 |
| 25 | MemeCore (M) | 3.294 | 0.31 ↑ % | -0.30 ↓ % | 21.43 ↑ % | 4.28 Billion Dollars | 14.10 Million Dollars | 2.794 |
| 26 | Hedera (HBAR) | 0.0965203900 | -0.27 ↓ % | -1.09 ↓ % | 10.33 ↑ % | 4.19 Billion Dollars | 98.57 Million Dollars | 0.0818767025 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 32.76 Million Dollars | 0.8478 |
| 28 | Shiba Inu (SHIB) | 0.0000065834 | -0.18 ↓ % | -0.03 ↓ % | 6.46 ↑ % | 3.88 Billion Dollars | 128.11 Million Dollars | 0.0000055846 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.55 Billion Dollars | 48.49 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 320.07 | -0.32 ↓ % | 0.37 ↑ % | 11.52 ↑ % | 3.49 Billion Dollars | 302.93 Million Dollars | 271.51 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 64.38 Million Dollars | 0.8479 |
| 32 | Cronos (CRO) | 0.0771051361 | -1.32 ↓ % | 2.94 ↑ % | 12.54 ↑ % | 3.36 Billion Dollars | 34.84 Million Dollars | 0.0654070533 |
| 33 | Tether Gold (XAUt) | 4,737.38 | 0.25 ↑ % | 1.08 ↑ % | 4.85 ↑ % | 2.81 Billion Dollars | 466.03 Million Dollars | 4,018.65 |
| 34 | Uniswap (UNI) | 3.875 | -0.51 ↓ % | -2.88 ↓ % | 18.16 ↑ % | 2.46 Billion Dollars | 264.59 Million Dollars | 3.287 |
| 35 | Mantle (MNT) | 0.6960 | -0.23 ↓ % | -1.96 ↓ % | 8.90 ↑ % | 2.30 Billion Dollars | 45.28 Million Dollars | 0.5904 |
| 36 | Polkadot (DOT) | 1.3602 | -0.51 ↓ % | -1.43 ↓ % | 10.75 ↑ % | 2.29 Billion Dollars | 157.82 Million Dollars | 1.1538 |
| 37 | PAX Gold (PAXG) | 4,739.65 | 0.27 ↑ % | 1.08 ↑ % | 4.94 ↑ % | 2.24 Billion Dollars | 218.17 Million Dollars | 4,020.57 |
| 38 | World Liberty Financial (WLFI) | 0.0670467006 | 0.09 ↑ % | -2.73 ↓ % | 5.04 ↑ % | 2.13 Billion Dollars | 71.43 Million Dollars | 0.0568746434 |
| 39 | Ondo (ONDO) | 0.4285826552 | -1.38 ↓ % | 1.38 ↑ % | 35.39 ↑ % | 2.09 Billion Dollars | 351.14 Million Dollars | 0.3635598091 |
| 40 | NEAR Protocol (NEAR) | 1.5379 | -0.95 ↓ % | -2.25 ↓ % | 21.91 ↑ % | 1.99 Billion Dollars | 209.48 Million Dollars | 1.3045 |
| 41 | Internet Computer (ICP) | 3.323 | -0.51 ↓ % | -0.89 ↓ % | 40.67 ↑ % | 1.83 Billion Dollars | 160.66 Million Dollars | 2.819 |
| 42 | OKB (OKB) | 87.27 | -0.41 ↓ % | -1.74 ↓ % | 2.72 ↑ % | 1.83 Billion Dollars | 36.44 Million Dollars | 74.03 |
| 43 | Pi (PI) | 0.1721246185 | -0.21 ↓ % | -1.69 ↓ % | -4.80 ↓ % | 1.80 Billion Dollars | 13.70 Million Dollars | 0.1460105599 |
| 44 | Pepe (PEPE) | 0.0000043322 | -0.37 ↓ % | -1.62 ↓ % | 8.61 ↑ % | 1.79 Billion Dollars | 390.55 Million Dollars | 0.0000036749 |
| 45 | Aster (ASTER) | 0.6888 | -0.20 ↓ % | -3.49 ↓ % | 2.49 ↑ % | 1.79 Billion Dollars | 169.25 Million Dollars | 0.5843 |
| 46 | Sky (SKY) | 0.0752831223 | -0.51 ↓ % | -4.69 ↓ % | -6.40 ↓ % | 1.75 Billion Dollars | 20.97 Million Dollars | 0.0638614681 |
| 47 | Aave (AAVE) | 100.97 | -0.39 ↓ % | -0.89 ↓ % | 9.65 ↑ % | 1.56 Billion Dollars | 436.96 Million Dollars | 85.65 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 300.62 Million Dollars | 0.8482 |
| 49 | Ethereum Classic (ETC) | 9.761 | -0.40 ↓ % | -1.83 ↓ % | 12.34 ↑ % | 1.53 Billion Dollars | 67.68 Million Dollars | 8.280 |
| 50 | Bitget Token (BGB) | 2.139 | 0.02 ↑ % | -0.99 ↓ % | 4.32 ↑ % | 1.50 Billion Dollars | 17.93 Million Dollars | 1.8144 |
| 51 | USDD (USDD) | 0.9950 | 0.05 ↑ % | -0.48 ↓ % | -0.37 ↓ % | 1.47 Billion Dollars | 10.64 Million Dollars | 0.8440 |
| 52 | Ethena (ENA) | 0.1284671366 | -0.57 ↓ % | -3.05 ↓ % | 28.25 ↑ % | 1.16 Billion Dollars | 145.37 Million Dollars | 0.1089766165 |
| 53 | KuCoin Token (KCS) | 8.557 | 0.16 ↑ % | -0.17 ↓ % | 1.35 ↑ % | 1.15 Billion Dollars | 9.95 Million Dollars | 7.259 |
| 54 | Kaspa (KAS) | 0.0400432862 | -0.86 ↓ % | 4.19 ↑ % | 19.88 ↑ % | 1.10 Billion Dollars | 30.24 Million Dollars | 0.0339680790 |
| 55 | Algorand (ALGO) | 0.1229366586 | -0.58 ↓ % | -4.68 ↓ % | 9.30 ↑ % | 1.10 Billion Dollars | 45.95 Million Dollars | 0.1042852005 |
| 56 | POL (prev. MATIC) (POL) | 0.1029347921 | -0.14 ↓ % | -1.09 ↓ % | 5.29 ↑ % | 1.10 Billion Dollars | 56.66 Million Dollars | 0.0873179372 |
| 57 | DeXe (DEXE) | 12.80 | 0.42 ↑ % | 0.64 ↑ % | 21.52 ↑ % | 1.07 Billion Dollars | 13.19 Million Dollars | 10.86 |
| 58 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 145.35 Million Dollars | 0.8476 |
| 59 | Morpho (MORPHO) | 2.130 | 0.10 ↑ % | -2.66 ↓ % | 6.08 ↑ % | 1.04 Billion Dollars | 13.43 Million Dollars | 1.8065 |
| 60 | Cosmos (ATOM) | 2.025 | 0.03 ↑ % | 0.54 ↑ % | 6.90 ↑ % | 1.03 Billion Dollars | 87.23 Million Dollars | 1.7178 |
| 61 | Render (RENDER) | 1.9580 | -0.65 ↓ % | -2.75 ↓ % | 7.41 ↑ % | 1.02 Billion Dollars | 77.42 Million Dollars | 1.6610 |
| 62 | Worldcoin (WLD) | 0.2780662052 | -1.19 ↓ % | -1.72 ↓ % | 17.50 ↑ % | 938.85 Million Dollars | 155.63 Million Dollars | 0.2358791128 |
| 63 | Aptos (APT) | 1.1268 | -0.77 ↓ % | -2.45 ↓ % | 16.74 ↑ % | 909.96 Million Dollars | 102.45 Million Dollars | 0.9559 |
| 64 | Quant (QNT) | 72.87 | -0.48 ↓ % | -2.77 ↓ % | 8.23 ↑ % | 879.79 Million Dollars | 7.23 Million Dollars | 61.82 |
| 65 | Filecoin (FIL) | 1.1256 | -0.52 ↓ % | -1.62 ↓ % | 20.23 ↑ % | 878.03 Million Dollars | 130.66 Million Dollars | 0.9549 |
| 66 | Arbitrum (ARB) | 0.1407405111 | -0.24 ↓ % | -2.22 ↓ % | 21.25 ↑ % | 865.66 Million Dollars | 77.94 Million Dollars | 0.1193879237 |
| 67 | GateToken (GT) | 7.525 | 0.29 ↑ % | -0.36 ↓ % | 2.71 ↑ % | 847.51 Million Dollars | 2.68 Million Dollars | 6.383 |
| 68 | siren (SIREN) | 1.1416 | 1.30 ↑ % | -0.60 ↓ % | 48.27 ↑ % | 829.71 Million Dollars | 18.34 Million Dollars | 0.9684 |
| 69 | Jupiter (JUP) | 0.2486301242 | 0.24 ↑ % | -6.24 ↓ % | 39.43 ↑ % | 825.53 Million Dollars | 84.46 Million Dollars | 0.2109089563 |
| 70 | Venice Token (VVV) | 17.13 | -1.49 ↓ % | 16.06 ↑ % | 85.91 ↑ % | 788.44 Million Dollars | 108.11 Million Dollars | 14.53 |
| 71 | Stable (STABLE) | 0.0342662929 | -0.03 ↓ % | -0.82 ↓ % | 0.89 ↑ % | 774.12 Million Dollars | 19.66 Million Dollars | 0.0290675480 |
| 72 | Flare (FLR) | 0.0087004755 | -0.08 ↓ % | -0.23 ↓ % | 15.49 ↑ % | 749.16 Million Dollars | 3.94 Million Dollars | 0.0073804742 |
| 73 | JUST (JST) | 0.0874654534 | -0.34 ↓ % | 2.87 ↑ % | 2.79 ↑ % | 747.28 Million Dollars | 28.05 Million Dollars | 0.0741955447 |
| 74 | Pump.fun (PUMP) | 0.0020884293 | -0.52 ↓ % | -4.50 ↓ % | 14.35 ↑ % | 746.40 Million Dollars | 84.47 Million Dollars | 0.0017715812 |
| 75 | 0.2541176496 | 1.21 ↑ % | 21.64 ↑ % | 27.64 ↑ % | 692.92 Million Dollars | 55.71 Million Dollars | 0.2155639363 | |
| 76 | VeChain (VET) | 0.0077319843 | -0.48 ↓ % | -2.58 ↓ % | 8.03 ↑ % | 664.83 Million Dollars | 21.70 Million Dollars | 0.0065589185 |
| 77 | XDC Network (XDC) | 0.0322929499 | 0.24 ↑ % | 6.03 ↑ % | 10.84 ↑ % | 663.61 Million Dollars | 33.17 Million Dollars | 0.0273935927 |
| 78 | Bonk (BONK) | 0.0000075242 | -0.77 ↓ % | -2.47 ↓ % | 20.61 ↑ % | 662.09 Million Dollars | 78.47 Million Dollars | 0.0000063827 |
| 79 | Pudgy Penguins (PENGU) | 0.0102454832 | -0.32 ↓ % | -3.22 ↓ % | 1.02 ↑ % | 644.04 Million Dollars | 140.18 Million Dollars | 0.0086910794 |
| 80 | BUILDon (B) | 0.6329 | 4.53 ↑ % | 55.49 ↑ % | 72.22 ↑ % | 632.93 Million Dollars | 124.94 Million Dollars | 0.5369 |
| 81 | Nexo (NEXO) | 0.9208 | -0.21 ↓ % | -0.68 ↓ % | 1.86 ↑ % | 595.00 Million Dollars | 7.57 Million Dollars | 0.7811 |
| 82 | Dash (DASH) | 46.68 | -0.93 ↓ % | -2.28 ↓ % | -2.02 ↓ % | 592.58 Million Dollars | 92.66 Million Dollars | 39.60 |
| 83 | Midnight (NIGHT) | 0.0352623887 | -0.15 ↓ % | 6.20 ↑ % | 16.97 ↑ % | 585.62 Million Dollars | 34.80 Million Dollars | 0.0299125201 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.429 | -0.15 ↓ % | -2.66 ↓ % | 4.86 ↑ % | 576.69 Million Dollars | 243.65 Million Dollars | 2.061 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8574 | -1.18 ↓ % | -5.18 ↓ % | 16.14 ↑ % | 563.31 Million Dollars | 83.01 Million Dollars | 0.7273 |
| 86 | Terra Classic (LUNC) | 0.0001014828 | 0.67 ↑ % | 1.13 ↑ % | -1.03 ↓ % | 562.14 Million Dollars | 73.88 Million Dollars | 0.0000860862 |
| 87 | Sei (SEI) | 0.0765817901 | 1.74 ↑ % | 0.85 ↑ % | 30.66 ↑ % | 534.20 Million Dollars | 120.05 Million Dollars | 0.0649631072 |
| 88 | 0.2347561586 | 0.10 ↑ % | -2.93 ↓ % | 15.01 ↑ % | 530.28 Million Dollars | 161.76 Million Dollars | 0.1991398933 | |
| 89 | PancakeSwap (CAKE) | 1.5641 | 0.19 ↑ % | -3.33 ↓ % | 4.32 ↑ % | 510.18 Million Dollars | 39.01 Million Dollars | 1.3268 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.35 Million Dollars | 13.83 Million Dollars | 0.8480 |
| 91 | Aerodrome Finance (AERO) | 0.5261 | -1.00 ↓ % | -1.32 ↓ % | 17.76 ↑ % | 491.21 Million Dollars | 35.01 Million Dollars | 0.4462954726 |
| 92 | Stacks (STX) | 0.2706303836 | 0.97 ↑ % | 0.50 ↑ % | 20.65 ↑ % | 491.09 Million Dollars | 14.38 Million Dollars | 0.2295714243 |
| 93 | LayerZero (ZRO) | 1.5238 | -0.47 ↓ % | 0.57 ↑ % | 5.25 ↑ % | 488.62 Million Dollars | 40.19 Million Dollars | 1.2926 |
| 94 | edgeX (EDGE) | 1.3214 | -0.86 ↓ % | 1.44 ↑ % | 4.59 ↑ % | 462.48 Million Dollars | 58.96 Million Dollars | 1.1209 |
| 95 | Injective (INJ) | 4.604 | -2.87 ↓ % | 7.23 ↑ % | 25.17 ↑ % | 460.26 Million Dollars | 126.63 Million Dollars | 3.905 |
| 96 | EURC (EURC) | 1.1783 | 0.03 ↑ % | 0.20 ↑ % | 0.77 ↑ % | 450.73 Million Dollars | 37.86 Million Dollars | 0.9996 |
| 97 | SKYAI (SKYAI) | 0.4476295125 | -1.23 ↓ % | -18.54 ↓ % | -34.26 ↓ % | 447.63 Million Dollars | 105.88 Million Dollars | 0.3797169534 |
| 98 | Chiliz (CHZ) | 0.0432172938 | -0.20 ↓ % | -4.89 ↓ % | 8.47 ↑ % | 447.48 Million Dollars | 79.54 Million Dollars | 0.0366605389 |
| 99 | SPX6900 (SPX) | 0.4791232151 | -0.26 ↓ % | 0.34 ↑ % | 26.20 ↑ % | 446.06 Million Dollars | 10.29 Million Dollars | 0.4064325574 |
| 100 | Tezos (XTZ) | 0.3965856227 | -0.45 ↓ % | -1.05 ↓ % | 9.33 ↑ % | 430.07 Million Dollars | 12.66 Million Dollars | 0.3364172383 |
