Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,672.25 | -0.18 ↓ % | -0.72 ↓ % | 2.25 ↑ % | 1,635.74 Billion Dollars | 33.41 Billion Dollars | 69,281.27 |
| 2 | Ethereum (ETH) | 2,337.44 | -0.16 ↓ % | -1.58 ↓ % | -0.49 ↓ % | 282.10 Billion Dollars | 15.94 Billion Dollars | 1,982.81 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 189.61 Billion Dollars | 78.48 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4738 | 0.13 ↑ % | 0.04 ↑ % | 5.87 ↑ % | 91.08 Billion Dollars | 2.74 Billion Dollars | 1.2502 |
| 5 | BNB (BNB) | 668.87 | 0.77 ↑ % | 0.55 ↑ % | 7.32 ↑ % | 90.15 Billion Dollars | 1.79 Billion Dollars | 567.39 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.47 Billion Dollars | 12.95 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 97.44 | -0.07 ↓ % | 1.28 ↑ % | 15.86 ↑ % | 56.31 Billion Dollars | 5.37 Billion Dollars | 82.66 |
| 8 | TRON (TRX) | 0.3512614996 | 0.05 ↑ % | 0.09 ↑ % | 3.01 ↑ % | 33.30 Billion Dollars | 659.45 Million Dollars | 0.2979695099 |
| 9 | Dogecoin (DOGE) | 0.1111644181 | -0.09 ↓ % | -0.58 ↓ % | 0.99 ↑ % | 17.14 Billion Dollars | 1.56 Billion Dollars | 0.0942989972 |
| 10 | Hyperliquid (HYPE) | 41.93 | -0.10 ↓ % | -2.29 ↓ % | -0.18 ↓ % | 10.68 Billion Dollars | 289.61 Million Dollars | 35.57 |
| 11 | Cardano (ADA) | 0.2800914828 | -0.30 ↓ % | -0.82 ↓ % | 12.08 ↑ % | 10.14 Billion Dollars | 496.30 Million Dollars | 0.2375971234 |
| 12 | UNUS SED LEO (LEO) | 10.23 | 0.28 ↑ % | 1.55 ↑ % | -0.84 ↓ % | 9.42 Billion Dollars | 456.65 Thousand Dollar | 8.677 |
| 13 | Zcash (ZEC) | 555.90 | -0.26 ↓ % | -4.78 ↓ % | 30.13 ↑ % | 9.27 Billion Dollars | 868.01 Million Dollars | 471.56 |
| 14 | Bitcoin Cash (BCH) | 450.26 | 0.00 ↑ % | -2.80 ↓ % | 1.45 ↑ % | 9.02 Billion Dollars | 236.23 Million Dollars | 381.95 |
| 15 | Monero (XMR) | 417.62 | 0.83 ↑ % | 1.79 ↑ % | 3.58 ↑ % | 7.70 Billion Dollars | 161.12 Million Dollars | 354.26 |
| 16 | Chainlink (LINK) | 10.56 | -0.26 ↓ % | -1.42 ↓ % | 12.84 ↑ % | 7.68 Billion Dollars | 665.00 Million Dollars | 8.960 |
| 17 | Toncoin (TON) | 2.428 | -0.89 ↓ % | -0.30 ↓ % | 50.65 ↑ % | 6.52 Billion Dollars | 623.59 Million Dollars | 2.059 |
| 18 | Canton (CC) | 0.1659731362 | 0.79 ↑ % | 6.27 ↑ % | 12.18 ↑ % | 6.39 Billion Dollars | 27.54 Million Dollars | 0.1407923558 |
| 19 | Stellar (XLM) | 0.1682338149 | -0.28 ↓ % | -0.79 ↓ % | 6.95 ↑ % | 5.63 Billion Dollars | 157.52 Million Dollars | 0.1427100534 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.12 Million Dollars | 0.8481 |
| 21 | Sui (SUI) | 1.2959 | -0.48 ↓ % | -2.56 ↓ % | 39.45 ↑ % | 5.19 Billion Dollars | 1.64 Billion Dollars | 1.0992 |
| 22 | Litecoin (LTC) | 58.54 | -0.43 ↓ % | -2.41 ↓ % | 6.42 ↑ % | 4.52 Billion Dollars | 317.70 Million Dollars | 49.66 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 1.01 Billion Dollars | 0.8473 |
| 24 | Avalanche (AVAX) | 10.13 | -0.44 ↓ % | -1.21 ↓ % | 10.53 ↑ % | 4.37 Billion Dollars | 259.79 Million Dollars | 8.590 |
| 25 | MemeCore (M) | 3.287 | 0.16 ↑ % | -0.72 ↓ % | 21.56 ↑ % | 4.27 Billion Dollars | 14.19 Million Dollars | 2.789 |
| 26 | Hedera (HBAR) | 0.0967212999 | 0.01 ↑ % | -1.04 ↓ % | 10.69 ↑ % | 4.20 Billion Dollars | 98.88 Million Dollars | 0.0820471311 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 3.97 Billion Dollars | 32.73 Million Dollars | 0.8478 |
| 28 | Shiba Inu (SHIB) | 0.0000065836 | -0.18 ↓ % | -0.14 ↓ % | 6.56 ↑ % | 3.88 Billion Dollars | 128.22 Million Dollars | 0.0000055847 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.55 Billion Dollars | 48.68 Million Dollars | 0.8481 |
| 30 | Bittensor (TAO) | 320.67 | -0.06 ↓ % | 0.30 ↑ % | 11.68 ↑ % | 3.49 Billion Dollars | 301.74 Million Dollars | 272.02 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.46 Billion Dollars | 64.59 Million Dollars | 0.8480 |
| 32 | Cronos (CRO) | 0.0771353429 | -1.29 ↓ % | 3.34 ↑ % | 12.63 ↑ % | 3.36 Billion Dollars | 34.87 Million Dollars | 0.0654326772 |
| 33 | Tether Gold (XAUt) | 4,736.10 | 0.20 ↑ % | 1.11 ↑ % | 4.84 ↑ % | 2.81 Billion Dollars | 466.07 Million Dollars | 4,017.56 |
| 34 | Uniswap (UNI) | 3.875 | -0.53 ↓ % | -2.86 ↓ % | 18.27 ↑ % | 2.47 Billion Dollars | 264.88 Million Dollars | 3.287 |
| 35 | Mantle (MNT) | 0.6963 | -0.17 ↓ % | -1.99 ↓ % | 8.94 ↑ % | 2.30 Billion Dollars | 45.45 Million Dollars | 0.5906 |
| 36 | Polkadot (DOT) | 1.3609 | -0.42 ↓ % | -1.75 ↓ % | 10.83 ↑ % | 2.29 Billion Dollars | 158.19 Million Dollars | 1.1545 |
| 37 | PAX Gold (PAXG) | 4,738.73 | 0.22 ↑ % | 1.13 ↑ % | 4.93 ↑ % | 2.24 Billion Dollars | 218.06 Million Dollars | 4,019.79 |
| 38 | World Liberty Financial (WLFI) | 0.0670925079 | 0.27 ↑ % | -3.28 ↓ % | 5.22 ↑ % | 2.13 Billion Dollars | 72.13 Million Dollars | 0.0569135010 |
| 39 | Ondo (ONDO) | 0.4298355266 | -1.20 ↓ % | 1.61 ↑ % | 36.32 ↑ % | 2.09 Billion Dollars | 351.17 Million Dollars | 0.3646225998 |
| 40 | NEAR Protocol (NEAR) | 1.5398 | -0.74 ↓ % | -2.53 ↓ % | 22.15 ↑ % | 1.99 Billion Dollars | 209.82 Million Dollars | 1.3062 |
| 41 | Internet Computer (ICP) | 3.325 | -0.46 ↓ % | -1.15 ↓ % | 40.88 ↑ % | 1.84 Billion Dollars | 160.74 Million Dollars | 2.821 |
| 42 | OKB (OKB) | 87.31 | -0.33 ↓ % | -1.94 ↓ % | 2.79 ↑ % | 1.83 Billion Dollars | 36.63 Million Dollars | 74.07 |
| 43 | Pi (PI) | 0.1722034263 | -0.02 ↓ % | -1.65 ↓ % | -4.72 ↓ % | 1.80 Billion Dollars | 13.72 Million Dollars | 0.1460774113 |
| 44 | Pepe (PEPE) | 0.0000043331 | -0.37 ↓ % | -1.79 ↓ % | 8.79 ↑ % | 1.79 Billion Dollars | 391.88 Million Dollars | 0.0000036757 |
| 45 | Aster (ASTER) | 0.6894 | -0.12 ↓ % | -3.63 ↓ % | 2.72 ↑ % | 1.79 Billion Dollars | 169.61 Million Dollars | 0.5848 |
| 46 | Sky (SKY) | 0.0752946959 | -0.46 ↓ % | -4.73 ↓ % | -6.37 ↓ % | 1.75 Billion Dollars | 20.98 Million Dollars | 0.0638712858 |
| 47 | Aave (AAVE) | 100.96 | -0.35 ↓ % | -0.99 ↓ % | 9.69 ↑ % | 1.55 Billion Dollars | 437.50 Million Dollars | 85.64 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 301.88 Million Dollars | 0.8482 |
| 49 | Ethereum Classic (ETC) | 9.761 | -0.42 ↓ % | -2.18 ↓ % | 12.41 ↑ % | 1.53 Billion Dollars | 67.90 Million Dollars | 8.280 |
| 50 | Bitget Token (BGB) | 2.139 | 0.01 ↑ % | -1.01 ↓ % | 4.36 ↑ % | 1.50 Billion Dollars | 17.93 Million Dollars | 1.8144 |
| 51 | USDD (USDD) | 0.9959 | 0.01 ↑ % | -0.38 ↓ % | -0.24 ↓ % | 1.47 Billion Dollars | 10.63 Million Dollars | 0.8448 |
| 52 | Ethena (ENA) | 0.1286681526 | -0.42 ↓ % | -3.19 ↓ % | 28.54 ↑ % | 1.16 Billion Dollars | 145.63 Million Dollars | 0.1091471352 |
| 53 | KuCoin Token (KCS) | 8.558 | 0.20 ↑ % | -0.16 ↓ % | 1.36 ↑ % | 1.15 Billion Dollars | 9.95 Million Dollars | 7.259 |
| 54 | Kaspa (KAS) | 0.0400485101 | -0.88 ↓ % | 4.04 ↑ % | 19.96 ↑ % | 1.10 Billion Dollars | 30.25 Million Dollars | 0.0339725104 |
| 55 | POL (prev. MATIC) (POL) | 0.1029910993 | -0.07 ↓ % | -1.19 ↓ % | 5.39 ↑ % | 1.10 Billion Dollars | 56.76 Million Dollars | 0.0873657017 |
| 56 | Algorand (ALGO) | 0.1229465646 | -0.48 ↓ % | -4.87 ↓ % | 9.39 ↑ % | 1.10 Billion Dollars | 46.13 Million Dollars | 0.1042936036 |
| 57 | DeXe (DEXE) | 12.78 | 0.26 ↑ % | 0.59 ↑ % | 21.18 ↑ % | 1.07 Billion Dollars | 13.17 Million Dollars | 10.84 |
| 58 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 146.15 Million Dollars | 0.8483 |
| 59 | Morpho (MORPHO) | 2.130 | 0.08 ↑ % | -2.67 ↓ % | 6.15 ↑ % | 1.04 Billion Dollars | 13.49 Million Dollars | 1.8067 |
| 60 | Cosmos (ATOM) | 2.022 | -0.13 ↓ % | 0.18 ↑ % | 6.92 ↑ % | 1.03 Billion Dollars | 87.29 Million Dollars | 1.7156 |
| 61 | Render (RENDER) | 1.9590 | -0.53 ↓ % | -2.99 ↓ % | 7.48 ↑ % | 1.02 Billion Dollars | 77.85 Million Dollars | 1.6618 |
| 62 | Worldcoin (WLD) | 0.2784569959 | -0.94 ↓ % | -1.60 ↓ % | 17.67 ↑ % | 940.17 Million Dollars | 157.81 Million Dollars | 0.2362106143 |
| 63 | Aptos (APT) | 1.1266 | -0.77 ↓ % | -2.78 ↓ % | 16.82 ↑ % | 909.81 Million Dollars | 103.01 Million Dollars | 0.9557 |
| 64 | Quant (QNT) | 72.83 | -0.48 ↓ % | -3.06 ↓ % | 8.20 ↑ % | 879.28 Million Dollars | 7.24 Million Dollars | 61.78 |
| 65 | Filecoin (FIL) | 1.1253 | -0.50 ↓ % | -1.93 ↓ % | 20.31 ↑ % | 877.74 Million Dollars | 131.21 Million Dollars | 0.9545 |
| 66 | Arbitrum (ARB) | 0.1406989786 | -0.37 ↓ % | -2.86 ↓ % | 21.41 ↑ % | 865.40 Million Dollars | 78.36 Million Dollars | 0.1193526923 |
| 67 | GateToken (GT) | 7.498 | -0.11 ↓ % | -0.51 ↓ % | 2.20 ↑ % | 844.45 Million Dollars | 2.70 Million Dollars | 6.360 |
| 68 | siren (SIREN) | 1.1416 | 1.54 ↑ % | -0.77 ↓ % | 48.78 ↑ % | 829.73 Million Dollars | 18.33 Million Dollars | 0.9684 |
| 69 | Jupiter (JUP) | 0.2486264228 | 0.27 ↑ % | -6.74 ↓ % | 39.61 ↑ % | 825.52 Million Dollars | 84.55 Million Dollars | 0.2109058165 |
| 70 | Venice Token (VVV) | 17.13 | -1.04 ↓ % | 15.82 ↑ % | 85.65 ↑ % | 788.37 Million Dollars | 108.09 Million Dollars | 14.53 |
| 71 | Stable (STABLE) | 0.0342404428 | -0.14 ↓ % | -0.78 ↓ % | 0.83 ↑ % | 773.54 Million Dollars | 19.67 Million Dollars | 0.0290456198 |
| 72 | Flare (FLR) | 0.0087057968 | -0.11 ↓ % | -0.30 ↓ % | 15.44 ↑ % | 749.62 Million Dollars | 3.99 Million Dollars | 0.0073849882 |
| 73 | JUST (JST) | 0.0874867209 | -0.30 ↓ % | 2.95 ↑ % | 2.74 ↑ % | 747.47 Million Dollars | 28.03 Million Dollars | 0.0742135856 |
| 74 | Pump.fun (PUMP) | 0.0020902447 | -0.25 ↓ % | -4.85 ↓ % | 14.68 ↑ % | 747.05 Million Dollars | 84.72 Million Dollars | 0.0017731212 |
| 75 | 0.2558147637 | 1.71 ↑ % | 22.48 ↑ % | 28.28 ↑ % | 697.55 Million Dollars | 55.68 Million Dollars | 0.2170035710 | |
| 76 | VeChain (VET) | 0.0077327790 | -0.47 ↓ % | -2.62 ↓ % | 8.08 ↑ % | 664.90 Million Dollars | 21.77 Million Dollars | 0.0065595927 |
| 77 | XDC Network (XDC) | 0.0322935204 | 0.36 ↑ % | 5.99 ↑ % | 10.89 ↑ % | 663.62 Million Dollars | 33.17 Million Dollars | 0.0273940767 |
| 78 | Bonk (BONK) | 0.0000075314 | -0.65 ↓ % | -3.12 ↓ % | 20.86 ↑ % | 662.72 Million Dollars | 78.88 Million Dollars | 0.0000063887 |
| 79 | Pudgy Penguins (PENGU) | 0.0102661321 | -0.10 ↓ % | -3.32 ↓ % | 1.42 ↑ % | 645.33 Million Dollars | 140.43 Million Dollars | 0.0087085956 |
| 80 | BUILDon (B) | 0.6359 | 4.86 ↑ % | 55.62 ↑ % | 72.36 ↑ % | 635.94 Million Dollars | 123.39 Million Dollars | 0.5395 |
| 81 | Nexo (NEXO) | 0.9206 | -0.19 ↓ % | -0.81 ↓ % | 1.92 ↑ % | 594.82 Million Dollars | 7.55 Million Dollars | 0.7809 |
| 82 | Dash (DASH) | 46.68 | -0.93 ↓ % | -2.56 ↓ % | -3.61 ↓ % | 592.53 Million Dollars | 93.74 Million Dollars | 39.60 |
| 83 | Midnight (NIGHT) | 0.0353232138 | -0.33 ↓ % | 6.25 ↑ % | 16.98 ↑ % | 586.63 Million Dollars | 34.92 Million Dollars | 0.0299641171 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.430 | -0.11 ↓ % | -2.75 ↓ % | 4.88 ↑ % | 576.87 Million Dollars | 245.55 Million Dollars | 2.061 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8587 | -1.01 ↓ % | -5.87 ↓ % | 16.34 ↑ % | 564.14 Million Dollars | 82.89 Million Dollars | 0.7284 |
| 86 | Terra Classic (LUNC) | 0.0001010555 | -0.17 ↓ % | 0.80 ↑ % | -1.43 ↓ % | 559.77 Million Dollars | 73.91 Million Dollars | 0.0000857238 |
| 87 | Sei (SEI) | 0.0762017669 | 1.35 ↑ % | 0.17 ↑ % | 30.08 ↑ % | 531.55 Million Dollars | 119.37 Million Dollars | 0.0646407396 |
| 88 | 0.2341157784 | -0.10 ↓ % | -3.49 ↓ % | 14.84 ↑ % | 528.83 Million Dollars | 161.48 Million Dollars | 0.1985966690 | |
| 89 | PancakeSwap (CAKE) | 1.5642 | 0.29 ↑ % | -3.44 ↓ % | 4.31 ↑ % | 510.22 Million Dollars | 39.08 Million Dollars | 1.3269 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.31 Million Dollars | 13.97 Million Dollars | 0.8479 |
| 91 | Aerodrome Finance (AERO) | 0.5263 | -0.76 ↓ % | -1.76 ↓ % | 17.87 ↑ % | 491.37 Million Dollars | 35.80 Million Dollars | 0.4464378594 |
| 92 | Stacks (STX) | 0.2705797265 | 1.06 ↑ % | 0.43 ↑ % | 20.70 ↑ % | 491.00 Million Dollars | 14.29 Million Dollars | 0.2295284527 |
| 93 | LayerZero (ZRO) | 1.5184 | -0.57 ↓ % | -0.12 ↓ % | 4.81 ↑ % | 486.89 Million Dollars | 39.66 Million Dollars | 1.2880 |
| 94 | edgeX (EDGE) | 1.3219 | -0.87 ↓ % | 1.37 ↑ % | 4.72 ↑ % | 462.66 Million Dollars | 58.97 Million Dollars | 1.1213 |
| 95 | Injective (INJ) | 4.600 | -2.13 ↓ % | 6.91 ↑ % | 25.11 ↑ % | 459.83 Million Dollars | 126.22 Million Dollars | 3.902 |
| 96 | EURC (EURC) | 1.1785 | 0.04 ↑ % | 0.21 ↑ % | 0.80 ↑ % | 450.79 Million Dollars | 38.02 Million Dollars | 0.9997 |
| 97 | Chiliz (CHZ) | 0.0432270904 | -0.03 ↓ % | -5.05 ↓ % | 8.41 ↑ % | 447.58 Million Dollars | 79.14 Million Dollars | 0.0366688491 |
| 98 | SPX6900 (SPX) | 0.4800577810 | 0.00 ↓ % | 0.67 ↑ % | 26.46 ↑ % | 446.93 Million Dollars | 10.34 Million Dollars | 0.4072253347 |
| 99 | SKYAI (SKYAI) | 0.4441596494 | -2.96 ↓ % | -19.07 ↓ % | -35.63 ↓ % | 444.16 Million Dollars | 105.81 Million Dollars | 0.3767735241 |
| 100 | Tezos (XTZ) | 0.3964261021 | -0.44 ↓ % | -1.15 ↓ % | 9.43 ↑ % | 429.90 Million Dollars | 12.66 Million Dollars | 0.3362819196 |
