Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,735.32 | 0.13 ↑ % | 0.11 ↑ % | 1.83 ↑ % | 1,637.00 Billion Dollars | 35.63 Billion Dollars | 69,370.07 |
| 2 | Ethereum (ETH) | 2,336.69 | 0.00 ↓ % | -0.97 ↓ % | -1.00 ↓ % | 282.01 Billion Dollars | 17.07 Billion Dollars | 1,983.19 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.62 Billion Dollars | 81.95 Billion Dollars | 0.8484 |
| 4 | XRP (XRP) | 1.4706 | 0.00 ↓ % | 0.46 ↑ % | 5.17 ↑ % | 90.88 Billion Dollars | 2.85 Billion Dollars | 1.2482 |
| 5 | BNB (BNB) | 663.60 | 0.09 ↑ % | 0.36 ↑ % | 6.15 ↑ % | 89.44 Billion Dollars | 1.76 Billion Dollars | 563.21 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.48 Billion Dollars | 13.44 Billion Dollars | 0.8485 |
| 7 | Solana (SOL) | 97.41 | -0.17 ↓ % | 1.71 ↑ % | 15.49 ↑ % | 56.29 Billion Dollars | 5.48 Billion Dollars | 82.67 |
| 8 | TRON (TRX) | 0.3510139771 | 0.12 ↑ % | -0.02 ↓ % | 3.15 ↑ % | 33.28 Billion Dollars | 657.60 Million Dollars | 0.2979111786 |
| 9 | Dogecoin (DOGE) | 0.1110465881 | -0.33 ↓ % | 1.17 ↑ % | 0.40 ↑ % | 17.12 Billion Dollars | 1.73 Billion Dollars | 0.0942470160 |
| 10 | Hyperliquid (HYPE) | 41.89 | -0.28 ↓ % | -1.68 ↓ % | -0.82 ↓ % | 10.67 Billion Dollars | 297.69 Million Dollars | 35.55 |
| 11 | Cardano (ADA) | 0.2802811431 | -0.31 ↓ % | -0.62 ↓ % | 11.81 ↑ % | 10.15 Billion Dollars | 510.88 Million Dollars | 0.2378790907 |
| 12 | UNUS SED LEO (LEO) | 10.21 | 0.07 ↑ % | 1.73 ↑ % | -0.98 ↓ % | 9.40 Billion Dollars | 459.43 Thousand Dollar | 8.669 |
| 13 | Zcash (ZEC) | 555.43 | -0.24 ↓ % | -3.76 ↓ % | 28.59 ↑ % | 9.26 Billion Dollars | 877.10 Million Dollars | 471.41 |
| 14 | Bitcoin Cash (BCH) | 450.06 | 0.05 ↑ % | -2.46 ↓ % | 1.31 ↑ % | 9.02 Billion Dollars | 243.66 Million Dollars | 381.97 |
| 15 | Chainlink (LINK) | 10.58 | -0.21 ↓ % | -0.92 ↓ % | 12.65 ↑ % | 7.69 Billion Dollars | 687.45 Million Dollars | 8.979 |
| 16 | Monero (XMR) | 414.86 | -0.02 ↓ % | 2.05 ↑ % | 2.14 ↑ % | 7.65 Billion Dollars | 159.16 Million Dollars | 352.10 |
| 17 | Toncoin (TON) | 2.431 | 0.90 ↑ % | 0.60 ↑ % | 57.45 ↑ % | 6.53 Billion Dollars | 638.22 Million Dollars | 2.064 |
| 18 | Canton (CC) | 0.1651060459 | 1.93 ↑ % | 6.53 ↑ % | 12.01 ↑ % | 6.36 Billion Dollars | 26.56 Million Dollars | 0.1401281428 |
| 19 | Stellar (XLM) | 0.1683265614 | -0.40 ↓ % | -0.17 ↓ % | 7.04 ↑ % | 5.64 Billion Dollars | 161.51 Million Dollars | 0.1428614459 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 79.68 Million Dollars | 0.8485 |
| 21 | Sui (SUI) | 1.2988 | 0.68 ↑ % | -3.69 ↓ % | 38.90 ↑ % | 5.20 Billion Dollars | 1.73 Billion Dollars | 1.1023 |
| 22 | Litecoin (LTC) | 58.75 | -0.08 ↓ % | -1.19 ↓ % | 6.86 ↑ % | 4.53 Billion Dollars | 325.14 Million Dollars | 49.86 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 1.07 Billion Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 10.16 | -0.29 ↓ % | -0.53 ↓ % | 10.22 ↑ % | 4.39 Billion Dollars | 271.56 Million Dollars | 8.620 |
| 25 | MemeCore (M) | 3.281 | 0.01 ↑ % | 0.11 ↑ % | 19.84 ↑ % | 4.27 Billion Dollars | 14.76 Million Dollars | 2.785 |
| 26 | Hedera (HBAR) | 0.0966924471 | 0.24 ↑ % | -0.55 ↓ % | 9.85 ↑ % | 4.19 Billion Dollars | 103.43 Million Dollars | 0.0820644269 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 32.91 Million Dollars | 0.8482 |
| 28 | Shiba Inu (SHIB) | 0.0000065864 | -0.23 ↓ % | 0.19 ↑ % | 6.09 ↑ % | 3.88 Billion Dollars | 131.83 Million Dollars | 0.0000055900 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.55 Billion Dollars | 48.75 Million Dollars | 0.8485 |
| 30 | Bittensor (TAO) | 320.11 | -0.77 ↓ % | -0.29 ↓ % | 11.79 ↑ % | 3.49 Billion Dollars | 299.51 Million Dollars | 271.68 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 68.59 Million Dollars | 0.8484 |
| 32 | Cronos (CRO) | 0.0779878098 | -0.61 ↓ % | 5.55 ↑ % | 13.54 ↑ % | 3.40 Billion Dollars | 35.01 Million Dollars | 0.0661895020 |
| 33 | Tether Gold (XAUt) | 4,726.27 | 0.18 ↑ % | 0.95 ↑ % | 4.58 ↑ % | 2.80 Billion Dollars | 467.04 Million Dollars | 4,011.26 |
| 34 | Uniswap (UNI) | 3.888 | -0.38 ↓ % | -2.24 ↓ % | 17.98 ↑ % | 2.47 Billion Dollars | 275.01 Million Dollars | 3.300 |
| 35 | Mantle (MNT) | 0.6971 | -0.02 ↓ % | -1.56 ↓ % | 8.74 ↑ % | 2.30 Billion Dollars | 46.99 Million Dollars | 0.5916 |
| 36 | Polkadot (DOT) | 1.3649 | -0.57 ↓ % | -1.02 ↓ % | 10.55 ↑ % | 2.30 Billion Dollars | 161.63 Million Dollars | 1.1584 |
| 37 | PAX Gold (PAXG) | 4,727.59 | 0.17 ↑ % | 0.93 ↑ % | 4.63 ↑ % | 2.23 Billion Dollars | 220.24 Million Dollars | 4,012.38 |
| 38 | World Liberty Financial (WLFI) | 0.0670664399 | 0.13 ↑ % | -2.52 ↓ % | 5.49 ↑ % | 2.13 Billion Dollars | 73.08 Million Dollars | 0.0569203606 |
| 39 | Ondo (ONDO) | 0.4316510015 | 0.41 ↑ % | 3.48 ↑ % | 34.34 ↑ % | 2.10 Billion Dollars | 355.86 Million Dollars | 0.3663491114 |
| 40 | NEAR Protocol (NEAR) | 1.5495 | -0.28 ↓ % | -1.28 ↓ % | 22.39 ↑ % | 2.01 Billion Dollars | 215.93 Million Dollars | 1.3150 |
| 41 | Internet Computer (ICP) | 3.336 | -0.77 ↓ % | -0.53 ↓ % | 40.01 ↑ % | 1.84 Billion Dollars | 163.44 Million Dollars | 2.831 |
| 42 | OKB (OKB) | 87.54 | 0.05 ↑ % | -0.74 ↓ % | 2.82 ↑ % | 1.84 Billion Dollars | 37.51 Million Dollars | 74.29 |
| 43 | Pi (PI) | 0.1723083388 | 0.04 ↑ % | -1.58 ↓ % | -5.16 ↓ % | 1.80 Billion Dollars | 14.03 Million Dollars | 0.1462408441 |
| 44 | Pepe (PEPE) | 0.0000043356 | -0.69 ↓ % | -1.44 ↓ % | 8.03 ↑ % | 1.79 Billion Dollars | 409.14 Million Dollars | 0.0000036797 |
| 45 | Aster (ASTER) | 0.6896 | -0.06 ↓ % | -3.03 ↓ % | 2.94 ↑ % | 1.79 Billion Dollars | 172.37 Million Dollars | 0.5853 |
| 46 | Sky (SKY) | 0.0755955355 | 0.01 ↑ % | -3.78 ↓ % | -6.04 ↓ % | 1.75 Billion Dollars | 21.24 Million Dollars | 0.0641591405 |
| 47 | Aave (AAVE) | 101.19 | -0.65 ↓ % | -0.15 ↓ % | 9.37 ↑ % | 1.56 Billion Dollars | 443.99 Million Dollars | 85.88 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 311.37 Million Dollars | 0.8486 |
| 49 | Ethereum Classic (ETC) | 9.790 | -0.44 ↓ % | -0.89 ↓ % | 12.39 ↑ % | 1.53 Billion Dollars | 69.93 Million Dollars | 8.309 |
| 50 | Bitget Token (BGB) | 2.138 | -0.23 ↓ % | -0.78 ↓ % | 4.13 ↑ % | 1.49 Billion Dollars | 18.91 Million Dollars | 1.8142 |
| 51 | USDD (USDD) | 0.9952 | -0.07 ↓ % | -0.46 ↓ % | -0.41 ↓ % | 1.47 Billion Dollars | 10.61 Million Dollars | 0.8446 |
| 52 | Ethena (ENA) | 0.1285808834 | -1.35 ↓ % | -1.86 ↓ % | 26.62 ↑ % | 1.16 Billion Dollars | 149.72 Million Dollars | 0.1091286530 |
| 53 | KuCoin Token (KCS) | 8.546 | -0.08 ↓ % | 0.26 ↑ % | 0.74 ↑ % | 1.15 Billion Dollars | 10.12 Million Dollars | 7.253 |
| 54 | Kaspa (KAS) | 0.0403590778 | 0.41 ↑ % | 5.52 ↑ % | 20.37 ↑ % | 1.11 Billion Dollars | 30.75 Million Dollars | 0.0342533950 |
| 55 | Algorand (ALGO) | 0.1233422548 | -0.20 ↓ % | -3.98 ↓ % | 9.23 ↑ % | 1.10 Billion Dollars | 47.01 Million Dollars | 0.1046825452 |
| 56 | POL (prev. MATIC) (POL) | 0.1030149485 | -0.03 ↓ % | -0.76 ↓ % | 5.13 ↑ % | 1.10 Billion Dollars | 58.22 Million Dollars | 0.0874304350 |
| 57 | DeXe (DEXE) | 12.74 | 0.80 ↑ % | 0.94 ↑ % | 22.30 ↑ % | 1.07 Billion Dollars | 13.26 Million Dollars | 10.81 |
| 58 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.05 Billion Dollars | 154.27 Million Dollars | 0.8488 |
| 59 | Morpho (MORPHO) | 2.125 | -0.30 ↓ % | -1.98 ↓ % | 5.72 ↑ % | 1.04 Billion Dollars | 13.96 Million Dollars | 1.8034 |
| 60 | Cosmos (ATOM) | 2.023 | -0.41 ↓ % | 0.49 ↑ % | 6.85 ↑ % | 1.03 Billion Dollars | 87.85 Million Dollars | 1.7168 |
| 61 | Render (RENDER) | 1.9671 | -0.29 ↓ % | -2.29 ↓ % | 6.74 ↑ % | 1.02 Billion Dollars | 81.11 Million Dollars | 1.6695 |
| 62 | Worldcoin (WLD) | 0.2784182960 | -1.27 ↓ % | -0.08 ↓ % | 17.00 ↑ % | 940.04 Million Dollars | 163.06 Million Dollars | 0.2362980625 |
| 63 | Aptos (APT) | 1.1313 | -0.13 ↓ % | -1.66 ↓ % | 16.03 ↑ % | 913.57 Million Dollars | 108.15 Million Dollars | 0.9601 |
| 64 | Quant (QNT) | 73.17 | -0.30 ↓ % | -2.21 ↓ % | 8.04 ↑ % | 883.35 Million Dollars | 7.32 Million Dollars | 62.10 |
| 65 | Filecoin (FIL) | 1.1299 | -0.15 ↓ % | -0.35 ↓ % | 19.94 ↑ % | 881.35 Million Dollars | 136.73 Million Dollars | 0.9590 |
| 66 | Arbitrum (ARB) | 0.1407402248 | -0.61 ↓ % | -1.72 ↓ % | 20.49 ↑ % | 865.65 Million Dollars | 79.84 Million Dollars | 0.1194484807 |
| 67 | GateToken (GT) | 7.501 | -0.14 ↓ % | 0.24 ↑ % | 2.22 ↑ % | 844.83 Million Dollars | 2.93 Million Dollars | 6.367 |
| 68 | Jupiter (JUP) | 0.2476925400 | 1.39 ↑ % | -7.48 ↓ % | 38.09 ↑ % | 822.42 Million Dollars | 86.58 Million Dollars | 0.2102206218 |
| 69 | siren (SIREN) | 1.1248 | -0.53 ↓ % | -2.55 ↓ % | 46.95 ↑ % | 817.48 Million Dollars | 18.35 Million Dollars | 0.9546 |
| 70 | Venice Token (VVV) | 17.27 | 0.57 ↑ % | 18.13 ↑ % | 86.54 ↑ % | 794.97 Million Dollars | 108.64 Million Dollars | 14.66 |
| 71 | Stable (STABLE) | 0.0342834535 | -0.01 ↓ % | -0.42 ↓ % | 0.61 ↑ % | 774.47 Million Dollars | 19.92 Million Dollars | 0.0290969155 |
| 72 | JUST (JST) | 0.0877441983 | 0.07 ↑ % | 3.54 ↑ % | 3.44 ↑ % | 749.67 Million Dollars | 28.01 Million Dollars | 0.0744699050 |
| 73 | Flare (FLR) | 0.0087048422 | -0.07 ↓ % | -0.17 ↓ % | 15.12 ↑ % | 749.54 Million Dollars | 3.98 Million Dollars | 0.0073879389 |
| 74 | Pump.fun (PUMP) | 0.0020953612 | -0.26 ↓ % | -3.97 ↓ % | 13.90 ↑ % | 748.93 Million Dollars | 86.97 Million Dollars | 0.0017783666 |
| 75 | 0.2521277813 | 0.33 ↑ % | 21.66 ↑ % | 26.78 ↑ % | 687.50 Million Dollars | 54.19 Million Dollars | 0.2139848820 | |
| 76 | VeChain (VET) | 0.0077614067 | -0.21 ↓ % | -1.54 ↓ % | 8.24 ↑ % | 667.36 Million Dollars | 22.15 Million Dollars | 0.0065872301 |
| 77 | Bonk (BONK) | 0.0000075572 | -0.58 ↓ % | -2.24 ↓ % | 20.42 ↑ % | 664.99 Million Dollars | 81.50 Million Dollars | 0.0000064139 |
| 78 | XDC Network (XDC) | 0.0322293458 | 0.56 ↑ % | 6.25 ↑ % | 10.41 ↑ % | 662.30 Million Dollars | 33.54 Million Dollars | 0.0273535615 |
| 79 | Pudgy Penguins (PENGU) | 0.0102640949 | -0.41 ↓ % | -2.56 ↓ % | -0.28 ↓ % | 645.21 Million Dollars | 145.53 Million Dollars | 0.0087113015 |
| 80 | BUILDon (B) | 0.6112 | -1.86 ↓ % | 50.94 ↑ % | 64.59 ↑ % | 611.25 Million Dollars | 120.80 Million Dollars | 0.5188 |
| 81 | Dash (DASH) | 47.04 | 0.26 ↑ % | -0.71 ↓ % | -5.97 ↓ % | 597.12 Million Dollars | 96.37 Million Dollars | 39.92 |
| 82 | Nexo (NEXO) | 0.9227 | 0.21 ↑ % | 0.09 ↑ % | 1.84 ↑ % | 596.20 Million Dollars | 7.65 Million Dollars | 0.7831 |
| 83 | Midnight (NIGHT) | 0.0352737102 | -1.06 ↓ % | 5.97 ↑ % | 17.53 ↑ % | 585.80 Million Dollars | 35.36 Million Dollars | 0.0299373622 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.431 | -0.10 ↓ % | -2.06 ↓ % | 4.68 ↑ % | 577.25 Million Dollars | 251.17 Million Dollars | 2.064 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8646 | -0.42 ↓ % | -5.53 ↓ % | 16.05 ↑ % | 568.03 Million Dollars | 83.18 Million Dollars | 0.7338 |
| 86 | Terra Classic (LUNC) | 0.0001007026 | -1.10 ↓ % | 2.24 ↑ % | -1.58 ↓ % | 557.82 Million Dollars | 75.12 Million Dollars | 0.0000854679 |
| 87 | 0.2339923888 | -0.83 ↓ % | -3.73 ↓ % | 13.99 ↑ % | 528.55 Million Dollars | 163.65 Million Dollars | 0.1985930842 | |
| 88 | Sei (SEI) | 0.0751873976 | 0.14 ↑ % | -1.03 ↓ % | 27.78 ↑ % | 524.47 Million Dollars | 123.33 Million Dollars | 0.0638127473 |
| 89 | PancakeSwap (CAKE) | 1.5536 | -1.34 ↓ % | -3.73 ↓ % | 3.37 ↑ % | 506.76 Million Dollars | 39.76 Million Dollars | 1.3186 |
| 91 | Aerodrome Finance (AERO) | 0.5285 | 0.33 ↑ % | 0.15 ↑ % | 18.01 ↑ % | 493.46 Million Dollars | 37.26 Million Dollars | 0.4485617000 |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.33 Million Dollars | 14.53 Million Dollars | 0.8484 |
| 92 | LayerZero (ZRO) | 1.5275 | -0.07 ↓ % | 1.75 ↑ % | 5.47 ↑ % | 489.79 Million Dollars | 40.26 Million Dollars | 1.2964 |
| 93 | Stacks (STX) | 0.2677648887 | -0.89 ↓ % | 0.15 ↑ % | 18.92 ↑ % | 485.89 Million Dollars | 14.37 Million Dollars | 0.2272563453 |
| 94 | Injective (INJ) | 4.720 | 2.09 ↑ % | 10.43 ↑ % | 27.92 ↑ % | 471.91 Million Dollars | 121.34 Million Dollars | 4.006 |
| 95 | edgeX (EDGE) | 1.3236 | -1.11 ↓ % | 1.53 ↑ % | 4.40 ↑ % | 463.25 Million Dollars | 59.71 Million Dollars | 1.1233 |
| 96 | SKYAI (SKYAI) | 0.4502732897 | -2.93 ↓ % | -17.69 ↓ % | -36.96 ↓ % | 450.27 Million Dollars | 106.21 Million Dollars | 0.3821541453 |
| 97 | EURC (EURC) | 1.1785 | 0.03 ↑ % | 0.21 ↑ % | 0.79 ↑ % | 449.82 Million Dollars | 40.81 Million Dollars | 1.0002 |
| 98 | Chiliz (CHZ) | 0.0433468006 | -0.13 ↓ % | -4.39 ↓ % | 9.01 ↑ % | 448.82 Million Dollars | 77.79 Million Dollars | 0.0367891232 |
| 99 | SPX6900 (SPX) | 0.4799480407 | -0.69 ↓ % | 2.49 ↑ % | 25.41 ↑ % | 446.83 Million Dollars | 10.76 Million Dollars | 0.4073395813 |
| 100 | Curve DAO Token (CRV) | 0.2888215116 | 0.19 ↑ % | 11.13 ↑ % | 21.33 ↑ % | 433.63 Million Dollars | 153.74 Million Dollars | 0.2451274380 |