Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,866.93 | 0.08 ↑ % | 1.12 ↑ % | -5.77 ↓ % | 1,200.25 Billion Dollars | 40.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.39 | 0.20 ↑ % | 1.17 ↑ % | -7.96 ↓ % | 189.88 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.06 Billion Dollars | 75.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.60 | -0.12 ↓ % | 1.51 ↑ % | -2.64 ↓ % | 76.23 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.75 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0487 | 0.35 ↑ % | 1.92 ↑ % | -7.93 ↓ % | 65.27 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.59 | -0.41 ↓ % | 6.60 ↑ % | 2.78 ↑ % | 41.57 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200020514 | 0.06 ↑ % | -1.00 ↓ % | -0.80 ↓ % | 30.35 Billion Dollars | 690.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.56 | -0.01 ↓ % | 1.19 ↑ % | -8.14 ↓ % | 16.08 Billion Dollars | 769.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752885525 | -0.28 ↓ % | 1.96 ↑ % | -9.71 ↓ % | 11.66 Billion Dollars | 770.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.279 | -0.07 ↓ % | -1.05 ↓ % | -3.06 ↓ % | 8.54 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.57 | -0.53 ↓ % | 1.58 ↑ % | -11.12 ↓ % | 6.99 Billion Dollars | 518.80 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.56 | -0.15 ↓ % | 4.84 ↑ % | 2.24 ↑ % | 6.02 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1525749287 | -0.01 ↓ % | 2.13 ↑ % | -0.60 ↓ % | 5.94 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1748687308 | -1.16 ↓ % | -0.13 ↓ % | -17.97 ↓ % | 5.94 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1477960096 | 0.14 ↑ % | 3.89 ↑ % | -8.87 ↓ % | 5.38 Billion Dollars | 458.58 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.341 | 0.11 ↑ % | 2.43 ↑ % | -6.97 ↓ % | 5.34 Billion Dollars | 271.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5481 | -0.18 ↓ % | -0.89 ↓ % | -2.52 ↓ % | 4.18 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.72 | -0.20 ↓ % | 2.53 ↑ % | -0.87 ↓ % | 3.92 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.96 | 0.49 ↑ % | 3.03 ↑ % | -4.55 ↓ % | 3.24 Billion Dollars | 271.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717246391 | 0.54 ↑ % | -1.42 ↓ % | -10.45 ↓ % | 3.12 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.535 | -0.06 ↓ % | 6.49 ↑ % | 9.93 ↑ % | 2.82 Billion Dollars | 335.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6992 | 0.31 ↑ % | 3.73 ↑ % | -1.91 ↓ % | 2.82 Billion Dollars | 366.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548129615 | -0.12 ↓ % | 0.51 ↑ % | -6.03 ↓ % | 2.52 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042376 | 0.01 ↑ % | 1.08 ↑ % | -10.32 ↓ % | 2.50 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.48 | 0.01 ↑ % | 1.46 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.07 | 0.00 ↑ % | 1.55 ↑ % | -6.50 ↓ % | 2.36 Billion Dollars | 211.36 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8023 | 0.40 ↑ % | -0.14 ↓ % | -16.82 ↓ % | 2.34 Billion Dollars | 354.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585329915 | 0.87 ↑ % | 1.51 ↑ % | -0.23 ↓ % | 1.86 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,073.19 | -0.01 ↓ % | 1.49 ↑ % | -1.90 ↓ % | 1.84 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.24 ↓ % | 3.42 ↑ % | -3.36 ↓ % | 1.82 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.59 | 1.16 ↑ % | -7.38 ↓ % | 31.74 ↑ % | 1.81 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6263 | -0.19 ↓ % | 0.76 ↑ % | -0.74 ↓ % | 1.69 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4714142860 | 2.32 ↑ % | -2.96 ↓ % | -22.76 ↓ % | 1.64 Billion Dollars | 355.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.45 | 0.44 ↑ % | 0.54 ↑ % | -0.57 ↓ % | 1.58 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3161434385 | 0.18 ↑ % | 2.79 ↑ % | -10.02 ↓ % | 1.54 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.52 | -0.29 ↓ % | 15.42 ↑ % | 27.70 ↑ % | 1.46 Billion Dollars | 552.58 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4354411314 | -0.39 ↓ % | 1.11 ↑ % | -17.41 ↓ % | 1.44 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8469 | -0.10 ↓ % | 2.53 ↑ % | -11.87 ↓ % | 1.43 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278319427 | -0.24 ↓ % | -0.46 ↓ % | -6.82 ↓ % | 1.38 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9820 | 0.01 ↑ % | -1.45 ↓ % | -1.71 ↓ % | 1.35 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.191 | 0.21 ↑ % | 2.05 ↑ % | -2.74 ↓ % | 1.21 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496611831 | -0.22 ↓ % | -3.22 ↓ % | -14.63 ↓ % | 1.16 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6360 | -0.21 ↓ % | 0.21 ↑ % | -7.48 ↓ % | 1.14 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.246 | 0.14 ↑ % | 4.34 ↑ % | -3.98 ↓ % | 1.14 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023808 | 0.04 ↑ % | 2.08 ↑ % | -15.73 ↓ % | 985.11 Million Dollars | 182.34 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7200 | -1.76 ↓ % | -19.04 ↓ % | -75.14 ↓ % | 948.41 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.774 | 0.15 ↑ % | 1.17 ↑ % | -6.14 ↓ % | 912.19 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7838 | -0.44 ↓ % | 6.34 ↑ % | -6.59 ↓ % | 907.54 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372078343 | 0.08 ↑ % | 0.85 ↑ % | 12.25 ↑ % | 891.36 Million Dollars | 153.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6162 | 2.17 ↑ % | 7.95 ↑ % | -7.11 ↓ % | 838.42 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5816 | -0.31 ↓ % | -1.50 ↓ % | -12.05 ↓ % | 815.93 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.12 | -0.99 ↓ % | 4.69 ↑ % | -5.55 ↓ % | 810.38 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280156433 | -0.14 ↓ % | 2.22 ↑ % | -5.99 ↓ % | 771.45 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2316081528 | 0.18 ↑ % | 5.79 ↑ % | 21.79 ↑ % | 769.01 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713314317 | -0.45 ↓ % | -0.81 ↓ % | -12.56 ↓ % | 760.98 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839542395 | 1.27 ↑ % | -0.18 ↓ % | -11.48 ↓ % | 750.11 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.602 | 3.74 ↑ % | 19.73 ↑ % | 35.95 ↑ % | 749.32 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0791741154 | 0.08 ↑ % | -2.65 ↓ % | -9.39 ↓ % | 735.82 Million Dollars | 190.25 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7339 | 0.47 ↑ % | 2.65 ↑ % | 2.89 ↑ % | 733.89 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822168031 | 0.24 ↑ % | 1.75 ↑ % | 1.43 ↑ % | 702.44 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.566 | 0.33 ↑ % | 1.13 ↑ % | -0.90 ↓ % | 699.52 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.53 | -0.76 ↓ % | -0.46 ↓ % | -4.66 ↓ % | 635.88 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281007326 | 0.22 ↑ % | -0.84 ↓ % | -5.14 ↓ % | 590.38 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067994942 | -0.30 ↓ % | -0.16 ↓ % | -7.38 ↓ % | 588.86 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7397 | 0.02 ↑ % | 1.94 ↑ % | -6.26 ↓ % | 585.93 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013222566 | -0.52 ↓ % | 11.34 ↑ % | -2.84 ↓ % | 537.86 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307272180 | 0.50 ↑ % | -0.72 ↓ % | -0.99 ↓ % | 510.30 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5980 | 0.07 ↑ % | 2.25 ↑ % | -4.86 ↓ % | 497.77 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.39 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.908 | 0.80 ↑ % | 14.75 ↑ % | -3.55 ↓ % | 490.64 Million Dollars | 149.19 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0743768665 | 0.36 ↑ % | 2.55 ↑ % | -10.85 ↓ % | 473.25 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7323 | 0.10 ↑ % | 1.75 ↑ % | -7.71 ↓ % | 473.19 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4681008917 | 0.12 ↑ % | -0.87 ↓ % | -2.58 ↓ % | 448.43 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7910 | -0.72 ↓ % | 11.77 ↑ % | 18.11 ↑ % | 447.76 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.95 | -0.90 ↓ % | -0.95 ↓ % | -7.62 ↓ % | 432.92 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3324 | -0.38 ↓ % | 1.39 ↑ % | -2.70 ↓ % | 431.20 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | -0.02 ↓ % | 0.20 ↑ % | -0.70 ↓ % | 428.86 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 86 | 0.1793077583 | 1.78 ↑ % | 7.48 ↑ % | -6.25 ↓ % | 405.04 Million Dollars | 122.16 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6996 | -0.16 ↓ % | 3.61 ↑ % | -7.14 ↓ % | 403.50 Million Dollars | 259.77 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8076 | 0.16 ↑ % | 14.73 ↑ % | 9.90 ↑ % | 393.95 Million Dollars | 168.37 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061706616 | 0.24 ↑ % | 6.85 ↑ % | -7.23 ↓ % | 387.89 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044676431 | -0.51 ↓ % | 0.88 ↑ % | -8.39 ↓ % | 384.15 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522240058 | -0.99 ↓ % | -6.67 ↓ % | -2.38 ↓ % | 376.94 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041979 | -0.20 ↓ % | 4.27 ↑ % | -7.47 ↓ % | 369.39 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3680900140 | 0.22 ↑ % | 27.21 ↑ % | 4.82 ↑ % | 368.09 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000642745 | 0.59 ↑ % | -1.97 ↓ % | -4.57 ↓ % | 355.43 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 349.06 Million Dollars | 282.28 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5266 | 0.12 ↑ % | 1.44 ↑ % | -14.27 ↓ % | 346.00 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3754768500 | -0.27 ↓ % | 6.07 ↑ % | -0.05 ↓ % | 345.41 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3584655938 | -0.67 ↓ % | -5.91 ↓ % | 2.57 ↑ % | 332.43 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167366500 | 0.00 ↓ % | -0.26 ↓ % | -2.49 ↓ % | 321.87 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 100 | Velvet (VELVET) | 0.7365 | 5.13 ↑ % | 44.89 ↑ % | 68.82 ↑ % | 309.94 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
