Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,868.39 | -0.17 ↓ % | 5.25 ↑ % | 4.97 ↑ % | 1,578.90 Billion Dollars | 48.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,396.07 | -0.25 ↓ % | 4.43 ↑ % | 0.79 ↑ % | 289.18 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 188.53 Billion Dollars | 137.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4407 | -0.67 ↓ % | 1.33 ↑ % | 2.66 ↑ % | 88.71 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.45 | -0.23 ↓ % | 2.72 ↑ % | 2.82 ↑ % | 86.86 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.28 Billion Dollars | 57.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.32 | -1.05 ↓ % | 3.26 ↑ % | 2.04 ↑ % | 50.26 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292080013 | 0.16 ↑ % | -0.67 ↓ % | 0.41 ↑ % | 31.20 Billion Dollars | 937.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965479595 | -0.83 ↓ % | 2.81 ↑ % | 0.17 ↑ % | 16.38 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | -0.39 ↓ % | 5.21 ↑ % | -9.16 ↓ % | 10.47 Billion Dollars | 344.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.01 ↑ % | -1.35 ↓ % | 0.86 ↑ % | 9.42 Billion Dollars | 682.07 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.36 | -0.13 ↓ % | 4.74 ↑ % | 4.56 ↑ % | 9.28 Billion Dollars | 319.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2520011710 | -0.71 ↓ % | 2.87 ↑ % | 0.85 ↑ % | 9.12 Billion Dollars | 496.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.55 | -0.49 ↓ % | -1.01 ↓ % | 8.43 ↑ % | 6.93 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.403 | -0.69 ↓ % | 1.46 ↑ % | 0.61 ↑ % | 6.84 Billion Dollars | 594.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788269788 | -0.01 ↓ % | 0.82 ↑ % | 12.80 ↑ % | 5.94 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528106638 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 5.86 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.195 | -4.26 ↓ % | -1.46 ↓ % | 47.47 ↑ % | 5.42 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.55 | -1.70 ↓ % | 2.93 ↑ % | -11.22 ↓ % | 5.32 Billion Dollars | 395.92 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.38 Billion Dollars | 303.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.92 | -0.41 ↓ % | 1.81 ↑ % | 0.54 ↑ % | 4.31 Billion Dollars | 267.37 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.25 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.453 | -0.98 ↓ % | 2.50 ↑ % | -0.86 ↓ % | 4.08 Billion Dollars | 269.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0913354255 | -1.12 ↓ % | 2.25 ↑ % | 4.65 ↑ % | 3.96 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9552 | -1.33 ↓ % | 2.58 ↑ % | -1.61 ↓ % | 3.78 Billion Dollars | 395.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061850 | -1.15 ↓ % | 3.21 ↑ % | 3.13 ↑ % | 3.64 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 210.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3742 | -0.13 ↓ % | 1.37 ↑ % | -2.03 ↓ % | 3.42 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702229870 | -0.24 ↓ % | 1.16 ↑ % | 1.27 ↑ % | 3.06 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.83 | -0.73 ↓ % | 1.76 ↑ % | -0.40 ↓ % | 2.67 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.27 | 0.08 ↑ % | 0.97 ↑ % | -1.16 ↓ % | 2.64 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788943338 | -0.86 ↓ % | 0.83 ↑ % | -3.05 ↓ % | 2.51 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,727.43 | 0.08 ↑ % | 0.87 ↑ % | -1.35 ↓ % | 2.30 Billion Dollars | 220.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.381 | -0.89 ↓ % | 5.46 ↑ % | 4.04 ↑ % | 2.15 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2764 | -1.14 ↓ % | 0.59 ↑ % | 6.81 ↑ % | 2.14 Billion Dollars | 156.90 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6444 | -0.67 ↓ % | 2.96 ↑ % | -3.50 ↓ % | 2.11 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0836113041 | 0.07 ↑ % | 5.31 ↑ % | 11.18 ↑ % | 1.94 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4098 | -0.68 ↓ % | 3.98 ↑ % | -0.23 ↓ % | 1.82 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.83 | -0.45 ↓ % | 1.89 ↑ % | -1.11 ↓ % | 1.78 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1689694154 | -0.36 ↓ % | 1.19 ↑ % | 1.15 ↑ % | 1.73 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6810 | -0.65 ↓ % | 1.13 ↑ % | 2.48 ↑ % | 1.69 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038567 | -1.50 ↓ % | 3.73 ↑ % | 1.91 ↑ % | 1.60 Billion Dollars | 427.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 393.33 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.94 | -1.32 ↓ % | 3.72 ↑ % | -13.00 ↓ % | 1.45 Billion Dollars | 359.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.514 | -1.33 ↓ % | 3.53 ↑ % | 0.62 ↑ % | 1.39 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9465 | -0.12 ↓ % | 3.50 ↑ % | 2.36 ↑ % | 1.36 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.548 | -0.76 ↓ % | 2.60 ↑ % | 0.20 ↑ % | 1.34 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2638701110 | -0.94 ↓ % | 4.14 ↑ % | 2.00 ↑ % | 1.28 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.585 | -0.02 ↓ % | 0.91 ↑ % | -0.11 ↓ % | 1.16 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 244.41 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | -0.78 ↓ % | -2.52 ↓ % | -0.21 ↓ % | 1.02 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937809612 | -1.48 ↓ % | 1.07 ↑ % | 9.03 ↑ % | 996.91 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1091293429 | -2.18 ↓ % | -0.79 ↓ % | 8.52 ↑ % | 955.90 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346863454 | -0.66 ↓ % | 2.50 ↑ % | 4.15 ↑ % | 949.80 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8704 | -0.57 ↓ % | 3.33 ↑ % | 5.85 ↑ % | 943.49 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8150 | -1.39 ↓ % | 3.32 ↑ % | -4.94 ↓ % | 941.54 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1036593923 | -0.79 ↓ % | 1.81 ↑ % | -9.35 ↓ % | 923.09 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.04 | -0.75 ↓ % | 1.81 ↑ % | -0.38 ↓ % | 893.88 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2698334503 | -1.19 ↓ % | 4.00 ↑ % | -11.32 ↓ % | 888.02 Million Dollars | 141.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.435 | -0.32 ↓ % | 3.04 ↑ % | 5.37 ↑ % | 856.32 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9356 | -0.44 ↓ % | -0.41 ↓ % | 2.41 ↑ % | 790.44 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1302344421 | -1.42 ↓ % | 4.81 ↑ % | 11.95 ↑ % | 786.72 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9526 | -1.15 ↓ % | 2.88 ↑ % | 5.57 ↑ % | 768.37 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9414 | -1.07 ↓ % | 3.29 ↑ % | 2.22 ↑ % | 727.72 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820264257 | 0.94 ↑ % | 1.33 ↑ % | 18.62 ↑ % | 700.81 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080346722 | -0.46 ↓ % | -0.35 ↓ % | -1.18 ↓ % | 689.01 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.942 | -1.23 ↓ % | 4.50 ↑ % | 2.37 ↑ % | 684.12 Million Dollars | 195.56 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1749674378 | -1.56 ↓ % | 4.22 ↑ % | 3.04 ↑ % | 621.28 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018682018 | -1.85 ↓ % | 3.50 ↑ % | -4.74 ↓ % | 620.42 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072099648 | -1.25 ↓ % | 2.72 ↑ % | 2.17 ↑ % | 619.95 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370501132 | -0.74 ↓ % | 3.15 ↑ % | 2.98 ↑ % | 615.31 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0306942431 | -0.40 ↓ % | 2.77 ↑ % | -1.09 ↓ % | 612.22 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9198 | -0.10 ↓ % | 2.10 ↑ % | 1.86 ↑ % | 594.36 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267539635 | 0.84 ↑ % | 1.51 ↑ % | 1.69 ↑ % | 589.22 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064261 | -2.05 ↓ % | 6.02 ↑ % | 5.05 ↑ % | 565.46 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083523906 | -2.96 ↓ % | 10.73 ↑ % | 15.95 ↑ % | 525.03 Million Dollars | 239.95 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5965 | -0.48 ↓ % | 0.04 ↑ % | -18.01 ↓ % | 506.53 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4408 | 0.86 ↑ % | 7.31 ↑ % | 36.35 ↑ % | 504.27 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5275 | 0.20 ↑ % | 0.37 ↑ % | -4.96 ↓ % | 500.45 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.67 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466322630 | -0.98 ↓ % | -0.09 ↓ % | 12.78 ↑ % | 481.14 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 85 | 0.2089800279 | -1.85 ↓ % | 1.53 ↑ % | -10.21 ↓ % | 472.04 Million Dollars | 177.14 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7032 | -1.35 ↓ % | 4.41 ↑ % | 1.85 ↑ % | 461.50 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6317 | -0.83 ↓ % | -7.41 ↓ % | -23.65 ↓ % | 459.44 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.81 | -1.12 ↓ % | 1.82 ↑ % | -6.49 ↓ % | 453.96 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0619457763 | -1.06 ↓ % | 10.83 ↑ % | 10.13 ↑ % | 432.11 Million Dollars | 107.98 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | 0.01 ↑ % | -0.16 ↓ % | -0.75 ↓ % | 430.08 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.168 | 0.34 ↑ % | 1.46 ↑ % | -0.71 ↓ % | 421.45 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2290058261 | -1.03 ↓ % | 3.90 ↑ % | -4.28 ↓ % | 415.56 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 412.15 Million Dollars | 321.11 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3768511217 | -0.76 ↓ % | 4.11 ↑ % | 5.44 ↑ % | 407.90 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339339180 | -0.66 ↓ % | 6.85 ↑ % | -3.89 ↓ % | 401.27 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4193874734 | -1.26 ↓ % | 11.96 ↑ % | 10.74 ↑ % | 386.70 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4647302447 | -1.02 ↓ % | 3.27 ↑ % | 2.47 ↑ % | 386.64 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3819614271 | -1.87 ↓ % | -18.60 ↓ % | 15.33 ↑ % | 381.96 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3874620959 | -2.55 ↓ % | 16.19 ↑ % | 13.60 ↑ % | 360.72 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187281731 | -0.23 ↓ % | 0.48 ↑ % | 1.95 ↑ % | 360.22 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
