Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,387.63 | -0.14 ↓ % | 0.68 ↑ % | -5.32 ↓ % | 1,210.71 Billion Dollars | 16.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.23 | -0.27 ↓ % | 0.63 ↑ % | -7.97 ↓ % | 191.79 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 39.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.09 | -0.28 ↓ % | -0.87 ↓ % | -4.03 ↓ % | 75.76 Billion Dollars | 900.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.77 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0571 | -0.44 ↓ % | 1.13 ↑ % | -7.53 ↓ % | 65.79 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.91 | -0.31 ↓ % | -1.05 ↓ % | 0.37 ↑ % | 41.75 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202354259 | -0.07 ↓ % | 0.16 ↑ % | -1.46 ↓ % | 30.37 Billion Dollars | 429.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.03 | -0.50 ↓ % | -2.68 ↓ % | -9.34 ↓ % | 15.95 Billion Dollars | 352.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753180236 | -0.52 ↓ % | -0.19 ↓ % | -9.43 ↓ % | 12.85 Billion Dollars | 434.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | 0.13 ↑ % | 1.28 ↑ % | -1.94 ↓ % | 8.65 Billion Dollars | 759.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.87 | -0.51 ↓ % | -3.45 ↓ % | -13.98 ↓ % | 6.75 Billion Dollars | 327.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1747748526 | -0.48 ↓ % | -2.31 ↓ % | -17.69 ↓ % | 5.93 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1516880690 | 0.11 ↑ % | 1.46 ↑ % | 0.19 ↑ % | 5.90 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.64 | 0.04 ↑ % | -0.54 ↓ % | -0.70 ↓ % | 5.89 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.365 | -0.28 ↓ % | 0.13 ↑ % | -6.87 ↓ % | 5.35 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1464555348 | -0.46 ↓ % | -1.10 ↓ % | -9.04 ↓ % | 5.33 Billion Dollars | 285.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 699.68 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5651 | -0.16 ↓ % | 0.17 ↑ % | -3.26 ↓ % | 4.23 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.85 | 0.01 ↑ % | -0.42 ↓ % | -0.34 ↓ % | 3.97 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.63 | -0.52 ↓ % | 1.90 ↑ % | -3.29 ↓ % | 3.30 Billion Dollars | 227.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724165514 | -0.25 ↓ % | -0.35 ↓ % | -9.59 ↓ % | 3.15 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6990 | -0.70 ↓ % | 0.40 ↑ % | -0.72 ↓ % | 2.82 Billion Dollars | 270.40 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.517 | -0.44 ↓ % | 0.66 ↑ % | 6.67 ↑ % | 2.81 Billion Dollars | 272.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550273859 | -0.22 ↓ % | 0.16 ↑ % | -6.17 ↓ % | 2.53 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042559 | -0.29 ↓ % | 0.09 ↑ % | -9.46 ↓ % | 2.51 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,065.84 | 0.01 ↑ % | 0.15 ↑ % | -1.80 ↓ % | 2.49 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8762 | -0.57 ↓ % | 3.21 ↑ % | -12.45 ↓ % | 2.44 Billion Dollars | 264.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.54 | -0.66 ↓ % | -2.00 ↓ % | -8.06 ↓ % | 2.33 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584444191 | -0.03 ↓ % | 1.01 ↑ % | 0.47 ↑ % | 1.86 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.980 | -0.72 ↓ % | -0.69 ↓ % | -0.81 ↓ % | 1.85 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.05 | 0.01 ↑ % | 0.19 ↑ % | -1.86 ↓ % | 1.84 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.94 | 0.76 ↑ % | 0.99 ↑ % | 40.08 ↑ % | 1.84 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6289 | -0.40 ↓ % | -0.17 ↓ % | -2.15 ↓ % | 1.70 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.98 | -0.46 ↓ % | 6.28 ↑ % | 6.49 ↑ % | 1.68 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4607501823 | -0.34 ↓ % | -1.69 ↓ % | -24.01 ↓ % | 1.60 Billion Dollars | 219.91 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3137099065 | -0.34 ↓ % | -1.54 ↓ % | -7.49 ↓ % | 1.53 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4428273305 | -0.26 ↓ % | 2.42 ↑ % | -16.88 ↓ % | 1.46 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.41 | -0.82 ↓ % | -1.71 ↓ % | 28.37 ↑ % | 1.45 Billion Dollars | 398.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1330763928 | 3.13 ↑ % | 4.82 ↑ % | -0.84 ↓ % | 1.44 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8320 | -0.48 ↓ % | -3.21 ↓ % | -13.42 ↓ % | 1.41 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.02 ↓ % | 1.74 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | -0.39 ↓ % | -1.40 ↓ % | -4.37 ↓ % | 1.20 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0491865876 | -0.13 ↓ % | -1.42 ↓ % | -14.88 ↓ % | 1.15 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6389 | -0.39 ↓ % | -0.09 ↓ % | -7.26 ↓ % | 1.15 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.164 | 0.06 ↑ % | -0.32 ↓ % | -4.08 ↓ % | 1.13 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023995 | -0.84 ↓ % | 0.39 ↑ % | -14.84 ↓ % | 992.85 Million Dollars | 112.36 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7373 | 0.19 ↑ % | -10.77 ↓ % | -73.96 ↓ % | 971.46 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.893 | -0.28 ↓ % | 1.32 ↑ % | -3.50 ↓ % | 928.22 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0383795409 | -0.61 ↓ % | 3.76 ↑ % | 17.42 ↑ % | 920.26 Million Dollars | 139.56 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7707 | -1.09 ↓ % | 3.98 ↑ % | -3.44 ↓ % | 901.04 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5832 | 0.12 ↑ % | 2.28 ↑ % | -7.84 ↓ % | 821.34 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5811 | -0.97 ↓ % | -2.05 ↓ % | -11.67 ↓ % | 815.94 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.86 | 0.03 ↑ % | -2.39 ↓ % | -7.01 ↓ % | 795.16 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0285829872 | 1.77 ↑ % | 1.07 ↑ % | -5.14 ↓ % | 787.12 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855628617 | 0.05 ↑ % | 2.11 ↑ % | -8.02 ↓ % | 764.50 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2294753381 | -0.22 ↓ % | -0.29 ↓ % | 13.26 ↑ % | 761.93 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712032958 | -0.21 ↓ % | -0.93 ↓ % | -11.88 ↓ % | 759.62 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854876855 | -0.01 ↓ % | 4.81 ↑ % | 1.53 ↑ % | 730.39 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0775879396 | -0.04 ↓ % | -2.89 ↓ % | -11.59 ↓ % | 721.08 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7087 | 0.76 ↑ % | -1.83 ↓ % | 1.69 ↑ % | 708.67 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.615 | -0.05 ↓ % | 1.57 ↑ % | -0.58 ↓ % | 704.70 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.394 | 1.98 ↑ % | 1.72 ↑ % | 29.17 ↑ % | 689.65 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.71 | -0.61 ↓ % | -0.31 ↓ % | -4.63 ↓ % | 644.79 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280120611 | -0.48 ↓ % | 0.51 ↑ % | -5.02 ↓ % | 588.52 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7402 | -0.18 ↓ % | -1.75 ↓ % | -5.41 ↓ % | 586.31 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067111374 | -0.61 ↓ % | -1.88 ↓ % | -8.61 ↓ % | 581.21 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3458 | 12.60 ↑ % | 95.71 ↑ % | 173.59 ↑ % | 566.37 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013820594 | -1.52 ↓ % | 6.95 ↑ % | 1.26 ↑ % | 561.93 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309141080 | -0.08 ↓ % | -0.18 ↓ % | -3.22 ↓ % | 513.40 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.29 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5905 | -0.70 ↓ % | -2.71 ↓ % | -6.71 ↓ % | 491.55 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.804 | -0.31 ↓ % | 1.70 ↑ % | -3.52 ↓ % | 480.28 Million Dollars | 109.28 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0743231379 | -0.68 ↓ % | 0.07 ↑ % | -10.42 ↓ % | 472.91 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7277 | -0.22 ↓ % | -1.14 ↓ % | -8.43 ↓ % | 470.18 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4705939088 | -0.47 ↓ % | -1.62 ↓ % | -12.34 ↓ % | 450.81 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7806 | -0.20 ↓ % | -0.91 ↓ % | 16.27 ↑ % | 445.15 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | -0.03 ↓ % | 0.01 ↑ % | -0.66 ↓ % | 432.01 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3336 | -0.45 ↓ % | -0.81 ↓ % | -2.32 ↓ % | 431.59 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.77 | -0.57 ↓ % | -2.29 ↓ % | -8.27 ↓ % | 430.55 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063560962 | -0.44 ↓ % | 2.19 ↑ % | -5.06 ↓ % | 399.55 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6788 | -0.55 ↓ % | -1.70 ↓ % | -6.45 ↓ % | 398.57 Million Dollars | 190.06 Million Dollars | 0.0000000000 |
| 89 | 0.1748749553 | -0.42 ↓ % | -0.39 ↓ % | -6.13 ↓ % | 395.03 Million Dollars | 93.59 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7985 | 0.19 ↑ % | -7.63 ↓ % | 18.22 ↑ % | 389.50 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044224125 | -0.33 ↓ % | -1.54 ↓ % | -9.80 ↓ % | 380.26 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042105 | -0.67 ↓ % | 0.09 ↑ % | -7.33 ↓ % | 370.50 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0505043947 | -0.26 ↓ % | -3.35 ↓ % | -6.47 ↓ % | 364.53 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5400 | -0.53 ↓ % | 1.06 ↑ % | -9.86 ↓ % | 354.84 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 349.17 Million Dollars | 149.31 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3764875351 | 0.05 ↑ % | -2.62 ↓ % | 1.18 ↑ % | 346.34 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615336 | -0.24 ↓ % | -2.15 ↓ % | -9.29 ↓ % | 340.23 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3540862889 | -0.43 ↓ % | -4.83 ↓ % | 2.77 ↑ % | 328.37 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166319790 | 0.00 ↑ % | -0.63 ↓ % | -3.11 ↓ % | 319.85 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3429637387 | -0.32 ↓ % | 4.23 ↑ % | -7.10 ↓ % | 319.30 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
