Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,365.77 | -0.01 ↓ % | 0.93 ↑ % | 2.65 ↑ % | 1,609.48 Billion Dollars | 25.02 Billion Dollars | 68,173.00 |
| 2 | Ethereum (ETH) | 2,314.51 | -0.09 ↓ % | 1.71 ↑ % | 0.28 ↑ % | 279.33 Billion Dollars | 16.07 Billion Dollars | 1,963.36 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 70.29 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4184 | -0.19 ↓ % | 2.32 ↑ % | 2.05 ↑ % | 87.65 Billion Dollars | 1.73 Billion Dollars | 1.2032 |
| 5 | BNB (BNB) | 648.97 | -0.14 ↓ % | 1.67 ↑ % | 5.29 ↑ % | 87.47 Billion Dollars | 1.40 Billion Dollars | 550.51 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.87 Billion Dollars | 10.22 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 93.24 | -0.38 ↓ % | 5.47 ↑ % | 11.07 ↑ % | 53.85 Billion Dollars | 4.94 Billion Dollars | 79.10 |
| 8 | TRON (TRX) | 0.3513446616 | -0.48 ↓ % | 0.74 ↑ % | 6.09 ↑ % | 33.31 Billion Dollars | 701.49 Million Dollars | 0.2980400549 |
| 9 | Dogecoin (DOGE) | 0.1089873976 | -0.43 ↓ % | 2.23 ↑ % | 1.08 ↑ % | 18.51 Billion Dollars | 1.07 Billion Dollars | 0.0924522656 |
| 10 | Hyperliquid (HYPE) | 43.69 | -0.31 ↓ % | 2.95 ↑ % | 4.80 ↑ % | 11.14 Billion Dollars | 234.12 Million Dollars | 37.06 |
| 11 | Zcash (ZEC) | 593.48 | -0.19 ↓ % | 3.75 ↑ % | 59.05 ↑ % | 9.89 Billion Dollars | 1.19 Billion Dollars | 503.44 |
| 12 | Cardano (ADA) | 0.2726301944 | -0.32 ↓ % | 3.50 ↑ % | 9.82 ↑ % | 9.87 Billion Dollars | 467.38 Million Dollars | 0.2312678318 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.03 ↑ % | -0.55 ↓ % | -0.14 ↓ % | 9.50 Billion Dollars | 553.30 Thousand Dollar | 8.753 |
| 14 | Bitcoin Cash (BCH) | 450.20 | 0.00 ↓ % | 0.10 ↑ % | 0.86 ↑ % | 9.02 Billion Dollars | 221.66 Million Dollars | 381.90 |
| 15 | Chainlink (LINK) | 10.42 | -0.50 ↓ % | 5.13 ↑ % | 14.52 ↑ % | 7.57 Billion Dollars | 851.19 Million Dollars | 8.835 |
| 16 | Monero (XMR) | 401.60 | -0.91 ↓ % | 0.94 ↑ % | 4.27 ↑ % | 7.41 Billion Dollars | 128.97 Million Dollars | 340.67 |
| 17 | Toncoin (TON) | 2.509 | -0.58 ↓ % | -3.44 ↓ % | 88.15 ↑ % | 6.73 Billion Dollars | 727.47 Million Dollars | 2.128 |
| 18 | Canton (CC) | 0.1600486116 | 1.00 ↑ % | 9.93 ↑ % | 7.69 ↑ % | 6.16 Billion Dollars | 33.13 Million Dollars | 0.1357666764 |
| 19 | Stellar (XLM) | 0.1631569555 | -0.39 ↓ % | 2.74 ↑ % | 2.08 ↑ % | 5.46 Billion Dollars | 158.79 Million Dollars | 0.1384034349 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.73 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.09 | -0.30 ↓ % | 2.67 ↑ % | 5.02 ↑ % | 4.48 Billion Dollars | 323.22 Million Dollars | 49.27 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 784.89 Million Dollars | 0.8479 |
| 23 | MemeCore (M) | 3.371 | 0.08 ↑ % | -8.34 ↓ % | 15.84 ↑ % | 4.38 Billion Dollars | 12.44 Million Dollars | 2.860 |
| 24 | Avalanche (AVAX) | 9.935 | -0.03 ↓ % | 4.19 ↑ % | 9.13 ↑ % | 4.29 Billion Dollars | 283.07 Million Dollars | 8.427 |
| 25 | Sui (SUI) | 1.0524 | -0.41 ↓ % | 7.67 ↑ % | 14.56 ↑ % | 4.22 Billion Dollars | 948.43 Million Dollars | 0.8927 |
| 26 | Hedera (HBAR) | 0.0924500384 | -0.22 ↓ % | 2.36 ↑ % | 4.97 ↑ % | 4.01 Billion Dollars | 81.94 Million Dollars | 0.0784238884 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 78.71 Million Dollars | 0.8478 |
| 28 | Shiba Inu (SHIB) | 0.0000063926 | -0.32 ↓ % | 1.62 ↑ % | 2.08 ↑ % | 3.77 Billion Dollars | 116.77 Million Dollars | 0.0000054227 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 49.31 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 309.79 | 0.26 ↑ % | 0.67 ↑ % | 12.11 ↑ % | 3.37 Billion Dollars | 244.81 Million Dollars | 262.79 |
| 31 | Cronos (CRO) | 0.0710149181 | -0.09 ↓ % | 2.05 ↑ % | 3.86 ↑ % | 3.10 Billion Dollars | 14.15 Million Dollars | 0.0602408188 |
| 32 | Tether Gold (XAUt) | 4,700.25 | 0.01 ↑ % | -0.26 ↓ % | 2.13 ↑ % | 2.78 Billion Dollars | 111.82 Million Dollars | 3,987.15 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 21.68 Million Dollars | 0.8483 |
| 34 | Uniswap (UNI) | 3.651 | -0.34 ↓ % | 4.69 ↑ % | 13.18 ↑ % | 2.32 Billion Dollars | 320.58 Million Dollars | 3.097 |
| 35 | World Liberty Financial (WLFI) | 0.0729937561 | 0.07 ↑ % | -1.58 ↓ % | 31.83 ↑ % | 2.32 Billion Dollars | 99.98 Million Dollars | 0.0619194354 |
| 36 | Polkadot (DOT) | 1.3526 | -0.34 ↓ % | 3.23 ↑ % | 12.22 ↑ % | 2.28 Billion Dollars | 174.51 Million Dollars | 1.1474 |
| 37 | Mantle (MNT) | 0.6866 | -0.23 ↓ % | 3.19 ↑ % | 8.79 ↑ % | 2.27 Billion Dollars | 41.77 Million Dollars | 0.5824 |
| 38 | PAX Gold (PAXG) | 4,705.09 | 0.01 ↑ % | -0.23 ↓ % | 2.20 ↑ % | 2.22 Billion Dollars | 98.43 Million Dollars | 3,991.25 |
| 39 | Ondo (ONDO) | 0.4240917707 | 0.19 ↑ % | 7.95 ↑ % | 53.09 ↑ % | 2.07 Billion Dollars | 642.49 Million Dollars | 0.3597502636 |
| 40 | NEAR Protocol (NEAR) | 1.5624 | -1.40 ↓ % | 2.30 ↑ % | 21.94 ↑ % | 2.02 Billion Dollars | 264.47 Million Dollars | 1.3254 |
| 41 | Internet Computer (ICP) | 3.604 | -0.83 ↓ % | 15.53 ↑ % | 54.22 ↑ % | 1.99 Billion Dollars | 387.77 Million Dollars | 3.057 |
| 42 | Sky (SKY) | 0.0798840573 | -1.77 ↓ % | -0.75 ↓ % | -2.44 ↓ % | 1.85 Billion Dollars | 31.43 Million Dollars | 0.0677643676 |
| 43 | OKB (OKB) | 87.91 | 0.06 ↑ % | 3.11 ↑ % | 5.33 ↑ % | 1.85 Billion Dollars | 35.37 Million Dollars | 74.57 |
| 44 | Aster (ASTER) | 0.7084 | 0.61 ↑ % | 7.40 ↑ % | 7.73 ↑ % | 1.84 Billion Dollars | 235.03 Million Dollars | 0.6009 |
| 45 | Pi (PI) | 0.1735848510 | 0.22 ↑ % | 2.48 ↑ % | -2.18 ↓ % | 1.81 Billion Dollars | 16.31 Million Dollars | 0.1472492517 |
| 46 | Pepe (PEPE) | 0.0000042942 | -0.18 ↓ % | 3.07 ↑ % | 9.44 ↑ % | 1.78 Billion Dollars | 365.07 Million Dollars | 0.0000036427 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 134.89 Million Dollars | 0.8483 |
| 48 | Ethereum Classic (ETC) | 9.515 | -0.83 ↓ % | 1.70 ↑ % | 12.02 ↑ % | 1.49 Billion Dollars | 86.73 Million Dollars | 8.071 |
| 49 | Bitget Token (BGB) | 2.115 | 0.01 ↑ % | 1.44 ↑ % | 5.05 ↑ % | 1.48 Billion Dollars | 39.57 Million Dollars | 1.7944 |
| 50 | Aave (AAVE) | 95.38 | -0.57 ↓ % | 3.31 ↑ % | 3.34 ↑ % | 1.47 Billion Dollars | 361.32 Million Dollars | 80.91 |
| 51 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.46 Billion Dollars | 2.33 Million Dollars | 0.8482 |
| 52 | Ethena (ENA) | 0.1308976274 | -0.21 ↓ % | 5.81 ↑ % | 29.33 ↑ % | 1.18 Billion Dollars | 198.84 Million Dollars | 0.1110383630 |
| 53 | Algorand (ALGO) | 0.1309818940 | -0.19 ↓ % | 2.20 ↑ % | 21.77 ↑ % | 1.17 Billion Dollars | 57.61 Million Dollars | 0.1111098450 |
| 54 | KuCoin Token (KCS) | 8.400 | 0.02 ↑ % | 1.18 ↑ % | 0.82 ↑ % | 1.13 Billion Dollars | 14.48 Million Dollars | 7.126 |
| 55 | POL (prev. MATIC) (POL) | 0.1019040538 | -0.25 ↓ % | 1.61 ↑ % | 5.19 ↑ % | 1.08 Billion Dollars | 58.83 Million Dollars | 0.0864435784 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 113.81 Million Dollars | 0.8483 |
| 57 | Render (RENDER) | 2.003 | -0.38 ↓ % | 1.78 ↑ % | 16.45 ↑ % | 1.04 Billion Dollars | 92.97 Million Dollars | 1.6988 |
| 58 | Morpho (MORPHO) | 2.117 | -0.57 ↓ % | 1.50 ↑ % | 6.26 ↑ % | 1.03 Billion Dollars | 18.76 Million Dollars | 1.7958 |
| 59 | Kaspa (KAS) | 0.0363674070 | -0.15 ↓ % | 1.65 ↑ % | 12.23 ↑ % | 997.34 Million Dollars | 19.42 Million Dollars | 0.0308498895 |
| 60 | DeXe (DEXE) | 11.89 | 0.30 ↑ % | 2.34 ↑ % | 11.66 ↑ % | 995.37 Million Dollars | 13.00 Million Dollars | 10.08 |
| 61 | Cosmos (ATOM) | 1.9549 | -0.69 ↓ % | 4.45 ↑ % | 4.45 ↑ % | 991.95 Million Dollars | 49.58 Million Dollars | 1.6584 |
| 62 | Filecoin (FIL) | 1.2276 | -0.23 ↓ % | 13.74 ↑ % | 33.35 ↑ % | 957.08 Million Dollars | 480.17 Million Dollars | 1.0413 |
| 63 | siren (SIREN) | 1.2927 | 1.39 ↑ % | 19.65 ↑ % | 84.06 ↑ % | 939.49 Million Dollars | 58.33 Million Dollars | 1.0965 |
| 64 | Worldcoin (WLD) | 0.2727195906 | -0.11 ↓ % | 6.68 ↑ % | 15.41 ↑ % | 910.84 Million Dollars | 198.21 Million Dollars | 0.2313436652 |
| 65 | Quant (QNT) | 74.87 | -0.96 ↓ % | 2.69 ↑ % | 9.39 ↑ % | 903.89 Million Dollars | 11.52 Million Dollars | 63.51 |
| 66 | Aptos (APT) | 1.1020 | -0.23 ↓ % | 4.45 ↑ % | 10.95 ↑ % | 889.75 Million Dollars | 129.13 Million Dollars | 0.9348 |
| 67 | Arbitrum (ARB) | 0.1421300967 | -0.62 ↓ % | 7.28 ↑ % | 16.43 ↑ % | 874.20 Million Dollars | 208.29 Million Dollars | 0.1205666870 |
| 68 | GateToken (GT) | 7.461 | -0.21 ↓ % | 2.80 ↑ % | 3.99 ↑ % | 840.26 Million Dollars | 2.40 Million Dollars | 6.329 |
| 69 | Jupiter (JUP) | 0.2506011710 | 1.53 ↑ % | 18.64 ↑ % | 40.19 ↑ % | 832.46 Million Dollars | 165.56 Million Dollars | 0.2125809638 |
| 70 | Stable (STABLE) | 0.0350805150 | 0.33 ↑ % | 7.41 ↑ % | 3.47 ↑ % | 790.01 Million Dollars | 20.14 Million Dollars | 0.0297582396 |
| 71 | Pump.fun (PUMP) | 0.0021471947 | -0.77 ↓ % | 5.69 ↑ % | 18.57 ↑ % | 713.08 Million Dollars | 106.09 Million Dollars | 0.0018214309 |
| 72 | JUST (JST) | 0.0829981520 | -0.24 ↓ % | -0.84 ↓ % | -2.30 ↓ % | 709.12 Million Dollars | 23.60 Million Dollars | 0.0704060044 |
| 73 | Flare (FLR) | 0.0080176385 | -0.21 ↓ % | 2.61 ↑ % | 7.42 ↑ % | 690.03 Million Dollars | 3.88 Million Dollars | 0.0068012344 |
| 74 | Venice Token (VVV) | 14.91 | -1.47 ↓ % | 11.43 ↑ % | 60.23 ↑ % | 685.34 Million Dollars | 58.37 Million Dollars | 12.65 |
| 75 | Pudgy Penguins (PENGU) | 0.0106319886 | -0.17 ↓ % | 3.74 ↑ % | 6.35 ↑ % | 668.33 Million Dollars | 199.60 Million Dollars | 0.0090189458 |
| 76 | VeChain (VET) | 0.0076865120 | 0.02 ↑ % | 1.92 ↑ % | 7.36 ↑ % | 660.93 Million Dollars | 32.05 Million Dollars | 0.0065203452 |
| 77 | Bonk (BONK) | 0.0000072113 | -0.65 ↓ % | 3.73 ↑ % | 15.67 ↑ % | 634.56 Million Dollars | 110.58 Million Dollars | 0.0000061173 |
| 78 | Dash (DASH) | 49.56 | -0.67 ↓ % | 0.12 ↑ % | 33.15 ↑ % | 628.96 Million Dollars | 188.64 Million Dollars | 42.04 |
| 79 | XDC Network (XDC) | 0.0303316607 | -0.77 ↓ % | 2.43 ↑ % | 3.71 ↑ % | 623.29 Million Dollars | 25.86 Million Dollars | 0.0257298624 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9360 | -0.50 ↓ % | 1.97 ↑ % | 33.05 ↑ % | 614.82 Million Dollars | 123.99 Million Dollars | 0.7940 |
| 81 | Nexo (NEXO) | 0.9040 | -0.13 ↓ % | 1.25 ↑ % | 0.20 ↑ % | 584.12 Million Dollars | 9.29 Million Dollars | 0.7669 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.460 | -0.49 ↓ % | 3.09 ↑ % | 6.77 ↑ % | 571.94 Million Dollars | 282.90 Million Dollars | 2.087 |
| 83 | SKYAI (SKYAI) | 0.5650 | -7.88 ↓ % | -4.30 ↓ % | 25.20 ↑ % | 565.00 Million Dollars | 86.05 Million Dollars | 0.4792841103 |
| 84 | Midnight (NIGHT) | 0.0331432874 | 0.20 ↑ % | 4.71 ↑ % | 4.75 ↑ % | 550.42 Million Dollars | 18.44 Million Dollars | 0.0281149204 |
| 85 | 0.2401527173 | 0.29 ↑ % | 7.18 ↑ % | 19.92 ↑ % | 542.47 Million Dollars | 192.06 Million Dollars | 0.2037177076 | |
| 86 | 0.1977877446 | -0.91 ↓ % | 11.41 ↑ % | 3.68 ↑ % | 539.32 Million Dollars | 35.18 Million Dollars | 0.1677801791 | |
| 87 | PancakeSwap (CAKE) | 1.5563 | -0.07 ↓ % | 1.88 ↑ % | 7.10 ↑ % | 508.59 Million Dollars | 35.07 Million Dollars | 1.3202 |
| 88 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 494.41 Million Dollars | 11.95 Million Dollars | 0.8481 |
| 88 | Terra Classic (LUNC) | 0.0000894965 | -1.08 ↓ % | -5.95 ↓ % | 14.85 ↑ % | 495.66 Million Dollars | 65.34 Million Dollars | 0.0000759185 |
| 90 | Stacks (STX) | 0.2660680110 | -0.39 ↓ % | 2.83 ↑ % | 19.07 ↑ % | 482.81 Million Dollars | 23.46 Million Dollars | 0.2257012366 |
| 91 | Sei (SEI) | 0.0666714792 | -0.46 ↓ % | 8.35 ↑ % | 14.85 ↑ % | 465.07 Million Dollars | 72.66 Million Dollars | 0.0565563491 |
| 92 | LayerZero (ZRO) | 1.4421 | -0.83 ↓ % | 0.50 ↑ % | 3.96 ↑ % | 462.26 Million Dollars | 43.83 Million Dollars | 1.2233 |
| 93 | Aerodrome Finance (AERO) | 0.4944403699 | -1.08 ↓ % | 10.81 ↑ % | 8.96 ↑ % | 461.72 Million Dollars | 52.29 Million Dollars | 0.4194258547 |
| 94 | Chiliz (CHZ) | 0.0446100823 | -1.97 ↓ % | 0.81 ↑ % | 7.68 ↑ % | 461.70 Million Dollars | 68.32 Million Dollars | 0.0378420190 |
| 95 | EURC (EURC) | 1.1778 | 0.02 ↑ % | 0.06 ↑ % | 0.50 ↑ % | 454.84 Million Dollars | 24.64 Million Dollars | 0.9991 |
| 96 | edgeX (EDGE) | 1.2823 | -2.51 ↓ % | 0.80 ↑ % | 2.89 ↑ % | 448.82 Million Dollars | 12.94 Million Dollars | 1.0878 |
| 97 | Injective (INJ) | 4.255 | 0.29 ↑ % | 3.44 ↑ % | 13.02 ↑ % | 425.35 Million Dollars | 82.40 Million Dollars | 3.609 |
| 98 | SPX6900 (SPX) | 0.4557592744 | -0.62 ↓ % | 8.00 ↑ % | 22.85 ↑ % | 424.31 Million Dollars | 9.97 Million Dollars | 0.3866133003 |
| 99 | Tezos (XTZ) | 0.3913243594 | -0.49 ↓ % | 2.75 ↑ % | 6.84 ↑ % | 424.27 Million Dollars | 13.88 Million Dollars | 0.3319541929 |
| 100 | Monad (MON) | 0.0340673511 | -0.35 ↓ % | 3.90 ↑ % | 12.74 ↑ % | 402.85 Million Dollars | 66.21 Million Dollars | 0.0288987888 |
