Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,337.05 | 0.01 ↑ % | 0.18 ↑ % | 2.72 ↑ % | 1,608.90 Billion Dollars | 25.93 Billion Dollars | 68,148.64 |
| 2 | Ethereum (ETH) | 2,315.57 | 0.03 ↑ % | 1.03 ↑ % | 0.50 ↑ % | 279.46 Billion Dollars | 16.71 Billion Dollars | 1,964.26 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 72.16 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4210 | -0.08 ↓ % | 2.05 ↑ % | 2.48 ↑ % | 87.81 Billion Dollars | 1.76 Billion Dollars | 1.2054 |
| 5 | BNB (BNB) | 649.37 | -0.11 ↓ % | 1.46 ↑ % | 5.39 ↑ % | 87.53 Billion Dollars | 1.41 Billion Dollars | 550.85 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.89 Billion Dollars | 10.55 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 93.44 | -0.18 ↓ % | 5.44 ↑ % | 11.34 ↑ % | 53.96 Billion Dollars | 5.00 Billion Dollars | 79.26 |
| 8 | TRON (TRX) | 0.3530399547 | 0.15 ↑ % | 1.17 ↑ % | 6.84 ↑ % | 33.47 Billion Dollars | 704.47 Million Dollars | 0.2994781450 |
| 9 | Dogecoin (DOGE) | 0.1094361939 | -0.26 ↓ % | 1.99 ↑ % | 1.75 ↑ % | 16.87 Billion Dollars | 1.10 Billion Dollars | 0.0928329723 |
| 10 | Hyperliquid (HYPE) | 43.76 | 0.01 ↑ % | 2.65 ↑ % | 5.12 ↑ % | 11.15 Billion Dollars | 236.55 Million Dollars | 37.12 |
| 11 | Zcash (ZEC) | 595.03 | -1.21 ↓ % | 3.79 ↑ % | 59.59 ↑ % | 9.92 Billion Dollars | 1.19 Billion Dollars | 504.75 |
| 12 | Cardano (ADA) | 0.2732230584 | -0.13 ↓ % | 3.39 ↑ % | 10.05 ↑ % | 9.89 Billion Dollars | 475.02 Million Dollars | 0.2317707489 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.00 ↓ % | -0.59 ↓ % | -0.16 ↓ % | 9.50 Billion Dollars | 556.84 Thousand Dollar | 8.750 |
| 14 | Bitcoin Cash (BCH) | 450.29 | -0.02 ↓ % | -0.02 ↓ % | 1.04 ↑ % | 9.02 Billion Dollars | 224.99 Million Dollars | 381.97 |
| 15 | Chainlink (LINK) | 10.45 | -0.22 ↓ % | 4.95 ↑ % | 14.97 ↑ % | 7.60 Billion Dollars | 861.88 Million Dollars | 8.861 |
| 16 | Monero (XMR) | 405.71 | -0.39 ↓ % | 1.27 ↑ % | 5.40 ↑ % | 7.48 Billion Dollars | 125.07 Million Dollars | 344.16 |
| 17 | Toncoin (TON) | 2.528 | 1.68 ↑ % | -1.07 ↓ % | 89.81 ↑ % | 6.78 Billion Dollars | 752.49 Million Dollars | 2.144 |
| 18 | Canton (CC) | 0.1595171479 | -0.35 ↓ % | 9.97 ↑ % | 6.84 ↑ % | 6.14 Billion Dollars | 31.93 Million Dollars | 0.1353158443 |
| 19 | Stellar (XLM) | 0.1639007986 | -0.09 ↓ % | 3.01 ↑ % | 2.85 ↑ % | 5.48 Billion Dollars | 157.70 Million Dollars | 0.1390344250 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.96 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.25 | -0.17 ↓ % | 2.72 ↑ % | 5.43 ↑ % | 4.49 Billion Dollars | 326.81 Million Dollars | 49.42 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 788.50 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.370 | -0.55 ↓ % | -8.04 ↓ % | 13.10 ↑ % | 4.38 Billion Dollars | 13.00 Million Dollars | 2.859 |
| 24 | Avalanche (AVAX) | 9.933 | 0.05 ↑ % | 3.59 ↑ % | 9.23 ↑ % | 4.29 Billion Dollars | 287.23 Million Dollars | 8.426 |
| 25 | Sui (SUI) | 1.0551 | 0.26 ↑ % | 7.54 ↑ % | 14.97 ↑ % | 4.23 Billion Dollars | 948.68 Million Dollars | 0.8951 |
| 26 | Hedera (HBAR) | 0.0927392320 | -0.02 ↓ % | 2.11 ↑ % | 5.58 ↑ % | 4.02 Billion Dollars | 83.43 Million Dollars | 0.0786692066 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 80.45 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064103 | -0.06 ↓ % | 1.34 ↑ % | 2.49 ↑ % | 3.78 Billion Dollars | 118.52 Million Dollars | 0.0000054378 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 52.02 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 309.72 | -0.13 ↓ % | 0.28 ↑ % | 12.40 ↑ % | 3.37 Billion Dollars | 249.18 Million Dollars | 262.73 |
| 31 | Cronos (CRO) | 0.0710950591 | -0.32 ↓ % | 2.00 ↑ % | 3.96 ↑ % | 3.10 Billion Dollars | 14.25 Million Dollars | 0.0603088011 |
| 32 | Tether Gold (XAUt) | 4,699.49 | 0.01 ↑ % | -0.07 ↓ % | 2.14 ↑ % | 2.78 Billion Dollars | 126.52 Million Dollars | 3,986.50 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 20.75 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 3.658 | -0.13 ↓ % | 4.74 ↑ % | 13.44 ↑ % | 2.33 Billion Dollars | 326.60 Million Dollars | 3.103 |
| 35 | World Liberty Financial (WLFI) | 0.0729533620 | -0.61 ↓ % | -1.48 ↓ % | 32.90 ↑ % | 2.32 Billion Dollars | 99.63 Million Dollars | 0.0618851697 |
| 36 | Polkadot (DOT) | 1.3563 | -0.27 ↓ % | 3.31 ↑ % | 12.55 ↑ % | 2.28 Billion Dollars | 176.32 Million Dollars | 1.1505 |
| 37 | Mantle (MNT) | 0.6878 | 0.03 ↑ % | 3.20 ↑ % | 8.97 ↑ % | 2.27 Billion Dollars | 43.87 Million Dollars | 0.5834 |
| 38 | PAX Gold (PAXG) | 4,704.83 | 0.02 ↑ % | -0.13 ↓ % | 2.22 ↑ % | 2.22 Billion Dollars | 107.70 Million Dollars | 3,991.03 |
| 39 | Ondo (ONDO) | 0.4226361021 | -0.67 ↓ % | 8.01 ↑ % | 53.21 ↑ % | 2.06 Billion Dollars | 648.71 Million Dollars | 0.3585154432 |
| 40 | NEAR Protocol (NEAR) | 1.5841 | -0.06 ↓ % | 2.37 ↑ % | 23.48 ↑ % | 2.05 Billion Dollars | 274.13 Million Dollars | 1.3438 |
| 41 | Internet Computer (ICP) | 3.604 | -2.16 ↓ % | 15.53 ↑ % | 54.12 ↑ % | 1.99 Billion Dollars | 385.44 Million Dollars | 3.058 |
| 42 | Sky (SKY) | 0.0812584441 | 0.07 ↑ % | 0.36 ↑ % | 0.16 ↑ % | 1.89 Billion Dollars | 29.48 Million Dollars | 0.0689302380 |
| 43 | OKB (OKB) | 87.89 | -0.16 ↓ % | 2.64 ↑ % | 5.35 ↑ % | 1.85 Billion Dollars | 35.27 Million Dollars | 74.55 |
| 44 | Aster (ASTER) | 0.7057 | 0.67 ↑ % | 6.65 ↑ % | 7.35 ↑ % | 1.84 Billion Dollars | 231.88 Million Dollars | 0.5986 |
| 45 | Pi (PI) | 0.1733265834 | -0.24 ↓ % | 1.82 ↑ % | -2.46 ↓ % | 1.81 Billion Dollars | 17.30 Million Dollars | 0.1470301675 |
| 46 | Pepe (PEPE) | 0.0000042963 | -0.42 ↓ % | 2.57 ↑ % | 9.52 ↑ % | 1.78 Billion Dollars | 371.63 Million Dollars | 0.0000036445 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 135.59 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.591 | -0.14 ↓ % | 1.77 ↑ % | 13.10 ↑ % | 1.50 Billion Dollars | 86.40 Million Dollars | 8.136 |
| 49 | Bitget Token (BGB) | 2.116 | -0.35 ↓ % | 0.89 ↑ % | 5.15 ↑ % | 1.48 Billion Dollars | 40.20 Million Dollars | 1.7946 |
| 50 | Aave (AAVE) | 95.83 | -0.20 ↓ % | 3.38 ↑ % | 3.92 ↑ % | 1.48 Billion Dollars | 366.39 Million Dollars | 81.29 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.28 ↑ % | 0.04 ↑ % | 1.46 Billion Dollars | 2.42 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1310109852 | 1.31 ↑ % | 6.25 ↑ % | 29.24 ↑ % | 1.18 Billion Dollars | 201.93 Million Dollars | 0.1111345226 |
| 53 | Algorand (ALGO) | 0.1309335475 | 0.44 ↑ % | 1.61 ↑ % | 22.27 ↑ % | 1.17 Billion Dollars | 58.30 Million Dollars | 0.1110688334 |
| 54 | KuCoin Token (KCS) | 8.401 | 0.07 ↑ % | 0.97 ↑ % | 1.22 ↑ % | 1.13 Billion Dollars | 14.63 Million Dollars | 7.126 |
| 55 | POL (prev. MATIC) (POL) | 0.1021400618 | -0.04 ↓ % | 0.65 ↑ % | 5.18 ↑ % | 1.09 Billion Dollars | 60.40 Million Dollars | 0.0866437802 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 122.87 Million Dollars | 0.8479 |
| 57 | Render (RENDER) | 2.007 | -0.09 ↓ % | 1.27 ↑ % | 16.73 ↑ % | 1.04 Billion Dollars | 94.58 Million Dollars | 1.7022 |
| 58 | Morpho (MORPHO) | 2.126 | 0.24 ↑ % | 1.56 ↑ % | 6.97 ↑ % | 1.04 Billion Dollars | 19.20 Million Dollars | 1.8035 |
| 59 | Cosmos (ATOM) | 1.9670 | 0.05 ↑ % | 4.61 ↑ % | 4.89 ↑ % | 998.06 Million Dollars | 49.73 Million Dollars | 1.6686 |
| 60 | Kaspa (KAS) | 0.0363903721 | -0.46 ↓ % | 1.18 ↑ % | 12.32 ↑ % | 997.97 Million Dollars | 19.74 Million Dollars | 0.0308693704 |
| 61 | DeXe (DEXE) | 11.88 | -1.01 ↓ % | 1.67 ↑ % | 11.21 ↑ % | 994.57 Million Dollars | 13.52 Million Dollars | 10.08 |
| 62 | Filecoin (FIL) | 1.2248 | -0.44 ↓ % | 11.13 ↑ % | 33.38 ↑ % | 954.86 Million Dollars | 498.66 Million Dollars | 1.0389 |
| 63 | siren (SIREN) | 1.2760 | 0.25 ↑ % | 14.36 ↑ % | 79.49 ↑ % | 927.37 Million Dollars | 59.06 Million Dollars | 1.0824 |
| 64 | Quant (QNT) | 75.70 | -0.77 ↓ % | 2.50 ↑ % | 10.61 ↑ % | 913.88 Million Dollars | 11.54 Million Dollars | 64.21 |
| 65 | Worldcoin (WLD) | 0.2727618072 | 0.30 ↑ % | 5.86 ↑ % | 14.88 ↑ % | 910.98 Million Dollars | 198.45 Million Dollars | 0.2313794768 |
| 66 | Aptos (APT) | 1.1048 | 0.02 ↑ % | 4.87 ↑ % | 11.02 ↑ % | 892.00 Million Dollars | 132.07 Million Dollars | 0.9371 |
| 67 | Arbitrum (ARB) | 0.1426299444 | -0.31 ↓ % | 7.63 ↑ % | 16.80 ↑ % | 877.28 Million Dollars | 210.32 Million Dollars | 0.1209906998 |
| 68 | GateToken (GT) | 7.475 | -0.36 ↓ % | 3.25 ↑ % | 4.06 ↑ % | 841.82 Million Dollars | 2.47 Million Dollars | 6.341 |
| 69 | Jupiter (JUP) | 0.2475300809 | 0.61 ↑ % | 16.56 ↑ % | 38.55 ↑ % | 822.26 Million Dollars | 162.24 Million Dollars | 0.2099758072 |
| 70 | Stable (STABLE) | 0.0349258241 | -0.12 ↓ % | 6.44 ↑ % | 2.96 ↑ % | 786.50 Million Dollars | 20.44 Million Dollars | 0.0296270178 |
| 71 | Pump.fun (PUMP) | 0.0021695895 | 0.37 ↑ % | 6.76 ↑ % | 19.78 ↑ % | 720.51 Million Dollars | 108.58 Million Dollars | 0.0018404281 |
| 72 | JUST (JST) | 0.0832838851 | 0.27 ↑ % | -1.07 ↓ % | -1.99 ↓ % | 711.56 Million Dollars | 23.84 Million Dollars | 0.0706483872 |
| 73 | Venice Token (VVV) | 15.12 | -0.33 ↓ % | 12.98 ↑ % | 62.78 ↑ % | 694.93 Million Dollars | 59.51 Million Dollars | 12.82 |
| 74 | Flare (FLR) | 0.0080328764 | -0.01 ↓ % | 2.59 ↑ % | 7.61 ↑ % | 691.34 Million Dollars | 3.93 Million Dollars | 0.0068141606 |
| 75 | Pudgy Penguins (PENGU) | 0.0106958119 | -0.09 ↓ % | 2.98 ↑ % | 6.59 ↑ % | 672.34 Million Dollars | 203.86 Million Dollars | 0.0090730861 |
| 76 | VeChain (VET) | 0.0076831371 | 0.00 ↓ % | 0.73 ↑ % | 7.42 ↑ % | 660.63 Million Dollars | 35.18 Million Dollars | 0.0065174823 |
| 77 | Bonk (BONK) | 0.0000072570 | 0.42 ↑ % | 3.50 ↑ % | 16.49 ↑ % | 638.58 Million Dollars | 113.92 Million Dollars | 0.0000061560 |
| 78 | Dash (DASH) | 49.85 | 0.24 ↑ % | -1.23 ↓ % | 33.77 ↑ % | 632.68 Million Dollars | 189.98 Million Dollars | 42.29 |
| 79 | XDC Network (XDC) | 0.0305950784 | -1.02 ↓ % | 3.54 ↑ % | 4.37 ↑ % | 628.70 Million Dollars | 25.83 Million Dollars | 0.0259533155 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9426 | 0.90 ↑ % | 2.64 ↑ % | 34.17 ↑ % | 619.15 Million Dollars | 125.93 Million Dollars | 0.7996 |
| 81 | SKYAI (SKYAI) | 0.5903 | -7.43 ↓ % | 0.19 ↑ % | 43.27 ↑ % | 590.34 Million Dollars | 81.44 Million Dollars | 0.5008 |
| 82 | Nexo (NEXO) | 0.9052 | 0.20 ↑ % | 1.14 ↑ % | 0.25 ↑ % | 584.89 Million Dollars | 10.12 Million Dollars | 0.7679 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.469 | -0.41 ↓ % | 2.81 ↑ % | 6.58 ↑ % | 573.98 Million Dollars | 285.12 Million Dollars | 2.094 |
| 84 | Midnight (NIGHT) | 0.0329756516 | -0.25 ↓ % | 3.23 ↑ % | 4.27 ↑ % | 547.64 Million Dollars | 19.04 Million Dollars | 0.0279727176 |
| 85 | 0.1996640139 | 1.71 ↑ % | 10.80 ↑ % | 4.49 ↑ % | 544.44 Million Dollars | 44.31 Million Dollars | 0.1693717884 | |
| 86 | 0.2388544259 | -0.55 ↓ % | 5.20 ↑ % | 19.56 ↑ % | 539.54 Million Dollars | 194.90 Million Dollars | 0.2026163878 | |
| 87 | PancakeSwap (CAKE) | 1.5568 | 0.17 ↑ % | 1.35 ↑ % | 7.15 ↑ % | 508.75 Million Dollars | 35.18 Million Dollars | 1.3206 |
| 88 | Terra Classic (LUNC) | 0.0000900432 | -0.52 ↓ % | -7.36 ↓ % | 19.07 ↑ % | 498.69 Million Dollars | 68.51 Million Dollars | 0.0000763822 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.42 Million Dollars | 12.40 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2669429757 | -0.38 ↓ % | 2.14 ↑ % | 19.66 ↑ % | 484.40 Million Dollars | 23.96 Million Dollars | 0.2264434552 |
| 91 | Chiliz (CHZ) | 0.0453878688 | -0.53 ↓ % | 2.33 ↑ % | 9.69 ↑ % | 469.75 Million Dollars | 66.56 Million Dollars | 0.0385018029 |
| 92 | Sei (SEI) | 0.0669509681 | 0.14 ↑ % | 8.09 ↑ % | 15.41 ↑ % | 467.02 Million Dollars | 73.28 Million Dollars | 0.0567934350 |
| 93 | LayerZero (ZRO) | 1.4558 | -1.04 ↓ % | 0.55 ↑ % | 4.87 ↑ % | 466.68 Million Dollars | 43.76 Million Dollars | 1.2350 |
| 94 | Aerodrome Finance (AERO) | 0.4970864937 | 4.30 ↑ % | 9.73 ↑ % | 9.27 ↑ % | 464.19 Million Dollars | 49.79 Million Dollars | 0.4216705192 |
| 95 | edgeX (EDGE) | 1.3145 | -1.43 ↓ % | 2.34 ↑ % | 5.68 ↑ % | 460.09 Million Dollars | 12.87 Million Dollars | 1.1151 |
| 96 | EURC (EURC) | 1.1780 | 0.01 ↑ % | 0.14 ↑ % | 0.54 ↑ % | 454.92 Million Dollars | 24.19 Million Dollars | 0.9993 |
| 97 | SPX6900 (SPX) | 0.4588804868 | 0.50 ↑ % | 7.52 ↑ % | 24.31 ↑ % | 427.21 Million Dollars | 10.06 Million Dollars | 0.3892609749 |
| 98 | Injective (INJ) | 4.264 | 0.51 ↑ % | 4.16 ↑ % | 12.41 ↑ % | 426.23 Million Dollars | 87.35 Million Dollars | 3.617 |
| 99 | Tezos (XTZ) | 0.3926667641 | -0.22 ↓ % | 2.80 ↑ % | 7.31 ↑ % | 425.73 Million Dollars | 14.02 Million Dollars | 0.3330929333 |
| 101 | Celestia (TIA) | 0.4425441827 | -0.32 ↓ % | 8.92 ↑ % | 26.66 ↑ % | 404.89 Million Dollars | 112.99 Million Dollars | 0.3754031495 |
