Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,178.60 | 0.17 ↑ % | 1.02 ↑ % | -5.70 ↓ % | 1,206.53 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.51 | 0.17 ↑ % | 0.78 ↑ % | -8.56 ↓ % | 190.50 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 38.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.92 | 0.14 ↑ % | -1.00 ↓ % | -4.43 ↓ % | 75.33 Billion Dollars | 878.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0536 | 0.03 ↑ % | 0.90 ↑ % | -7.85 ↓ % | 65.58 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.13 | 0.19 ↑ % | -1.49 ↓ % | -0.86 ↓ % | 41.30 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200933085 | 0.02 ↑ % | 0.15 ↑ % | -1.60 ↓ % | 30.36 Billion Dollars | 417.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.33 | -0.16 ↓ % | -2.62 ↓ % | -10.42 ↓ % | 15.77 Billion Dollars | 317.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747398603 | 0.22 ↑ % | -0.76 ↓ % | -10.20 ↓ % | 12.75 Billion Dollars | 415.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.479 | 0.59 ↑ % | 3.08 ↑ % | -1.43 ↓ % | 8.72 Billion Dollars | 740.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.08 | -0.12 ↓ % | -4.59 ↓ % | -14.30 ↓ % | 6.70 Billion Dollars | 307.70 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1523508160 | 0.38 ↑ % | 0.16 ↑ % | 0.58 ↑ % | 5.93 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1742943358 | 0.35 ↑ % | -2.60 ↓ % | -17.95 ↓ % | 5.92 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.83 | 0.28 ↑ % | -1.36 ↓ % | -0.57 ↓ % | 5.89 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.324 | 0.18 ↑ % | 0.19 ↑ % | -7.19 ↓ % | 5.33 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454822313 | 0.23 ↑ % | -1.25 ↓ % | -9.74 ↓ % | 5.29 Billion Dollars | 267.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 561.16 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5612 | 0.56 ↑ % | -0.06 ↓ % | -3.60 ↓ % | 4.22 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.13 | 0.35 ↑ % | -0.13 ↓ % | -0.54 ↓ % | 3.95 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.31 | 0.24 ↑ % | 1.22 ↑ % | -4.04 ↓ % | 3.27 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721464563 | 0.29 ↑ % | 0.81 ↑ % | -9.85 ↓ % | 3.14 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.431 | 0.30 ↑ % | 1.19 ↑ % | 5.16 ↑ % | 2.78 Billion Dollars | 267.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6872 | -0.35 ↓ % | -1.28 ↓ % | -2.39 ↓ % | 2.77 Billion Dollars | 263.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548340166 | 0.13 ↑ % | 0.16 ↑ % | -6.29 ↓ % | 2.52 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042368 | 0.44 ↑ % | 0.55 ↑ % | -9.89 ↓ % | 2.50 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,063.47 | 0.01 ↑ % | 0.23 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8874 | 2.52 ↑ % | 4.65 ↑ % | -12.14 ↓ % | 2.45 Billion Dollars | 271.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.28 | -0.03 ↓ % | -1.58 ↓ % | -8.53 ↓ % | 2.32 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579056715 | 0.18 ↑ % | 0.24 ↑ % | 0.42 ↑ % | 1.84 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.16 | 0.07 ↑ % | 0.24 ↑ % | -1.94 ↓ % | 1.84 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.943 | 0.08 ↑ % | -0.62 ↓ % | -1.83 ↓ % | 1.83 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.70 | -0.53 ↓ % | 6.10 ↑ % | 41.48 ↑ % | 1.82 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6222 | -0.09 ↓ % | -1.00 ↓ % | -3.33 ↓ % | 1.68 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.47 | -0.42 ↓ % | 4.67 ↑ % | 4.29 ↑ % | 1.65 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4542225701 | 1.56 ↑ % | -2.78 ↓ % | -24.59 ↓ % | 1.58 Billion Dollars | 219.48 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3133453627 | 1.05 ↑ % | -0.68 ↓ % | -7.33 ↓ % | 1.53 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4379640256 | 0.38 ↑ % | -0.09 ↓ % | -17.78 ↓ % | 1.45 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.63 | 0.00 ↓ % | 0.33 ↑ % | 26.18 ↑ % | 1.44 Billion Dollars | 368.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1310604095 | -0.51 ↓ % | 3.36 ↑ % | -2.59 ↓ % | 1.42 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8290 | 0.36 ↑ % | -3.00 ↓ % | -13.46 ↓ % | 1.40 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 1.76 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | 0.32 ↑ % | -2.41 ↓ % | -5.52 ↓ % | 1.19 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493069206 | -0.02 ↓ % | -0.60 ↓ % | -15.13 ↓ % | 1.15 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6376 | -0.02 ↓ % | 0.27 ↑ % | -7.43 ↓ % | 1.14 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.137 | 0.00 ↓ % | -1.82 ↓ % | -3.03 ↓ % | 1.12 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7727 | 4.19 ↑ % | 0.91 ↑ % | -72.75 ↓ % | 1.02 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023881 | 0.27 ↑ % | 0.33 ↑ % | -15.12 ↓ % | 988.12 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383729796 | 1.85 ↑ % | 3.20 ↑ % | 16.87 ↑ % | 920.19 Million Dollars | 139.36 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.821 | 0.18 ↑ % | 1.17 ↑ % | -5.17 ↓ % | 918.46 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7488 | 0.09 ↑ % | 1.68 ↑ % | -4.00 ↓ % | 889.89 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5793 | 0.52 ↑ % | 2.35 ↑ % | -7.28 ↓ % | 819.32 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5744 | 0.82 ↑ % | -0.85 ↓ % | -12.56 ↓ % | 812.46 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.82 | 0.51 ↑ % | -1.81 ↓ % | -6.09 ↓ % | 794.67 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281757467 | -0.27 ↓ % | 0.50 ↑ % | -6.03 ↓ % | 775.91 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854898497 | 0.78 ↑ % | 3.07 ↑ % | -7.73 ↓ % | 763.85 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707327330 | 0.14 ↑ % | -0.61 ↓ % | -11.92 ↓ % | 754.60 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2216015101 | -0.70 ↓ % | -1.72 ↓ % | 9.83 ↑ % | 735.79 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854325879 | 0.10 ↑ % | 4.47 ↑ % | 1.65 ↑ % | 729.92 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0776649669 | 0.83 ↑ % | -1.97 ↓ % | -10.80 ↓ % | 721.80 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7113 | 0.42 ↑ % | -1.55 ↓ % | 1.10 ↑ % | 711.34 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.581 | -0.26 ↓ % | 1.10 ↑ % | -1.37 ↓ % | 701.11 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.360 | -0.01 ↓ % | -3.64 ↓ % | 26.16 ↑ % | 679.70 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.32 | -0.92 ↓ % | -1.28 ↓ % | -7.00 ↓ % | 626.35 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279963336 | 0.13 ↑ % | -0.16 ↓ % | -5.47 ↓ % | 588.19 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067117961 | 0.99 ↑ % | -1.62 ↓ % | -8.84 ↓ % | 581.27 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7335 | 0.47 ↑ % | -1.60 ↓ % | -5.84 ↓ % | 581.00 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3602 | 0.17 ↑ % | 93.07 ↑ % | 172.86 ↑ % | 572.40 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013974961 | 2.69 ↑ % | 7.11 ↑ % | 2.66 ↑ % | 568.17 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309334528 | -0.31 ↓ % | 0.97 ↑ % | -3.46 ↓ % | 513.72 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.30 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5847 | 0.37 ↑ % | -2.52 ↓ % | -7.72 ↓ % | 486.74 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.769 | 0.52 ↑ % | 0.43 ↑ % | -4.24 ↓ % | 476.74 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0739452465 | 0.39 ↑ % | 0.27 ↑ % | -10.91 ↓ % | 470.50 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7249 | 0.08 ↑ % | -1.42 ↓ % | -8.64 ↓ % | 468.41 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4691000374 | 0.28 ↑ % | -0.65 ↓ % | -13.17 ↓ % | 449.37 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1388 | -0.01 ↓ % | -0.01 ↓ % | -0.67 ↓ % | 432.02 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7211 | -1.63 ↓ % | -3.54 ↓ % | 13.33 ↑ % | 430.26 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3284 | 0.14 ↑ % | -0.77 ↓ % | -2.69 ↓ % | 429.93 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.40 | 0.05 ↑ % | -3.53 ↓ % | -8.80 ↓ % | 425.85 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6681 | 0.26 ↑ % | -1.34 ↓ % | -6.46 ↓ % | 396.02 Million Dollars | 173.33 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8114 | 1.46 ↑ % | -5.19 ↓ % | 20.38 ↑ % | 395.77 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 89 | 0.1738675754 | 0.82 ↑ % | 0.36 ↑ % | -6.51 ↓ % | 392.75 Million Dollars | 91.92 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062101167 | -0.11 ↓ % | 1.19 ↑ % | -7.07 ↓ % | 390.37 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044761590 | 2.19 ↑ % | 0.67 ↑ % | -8.78 ↓ % | 384.88 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041711 | 0.38 ↑ % | -0.55 ↓ % | -8.09 ↓ % | 367.04 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503783529 | 0.70 ↑ % | -3.56 ↓ % | -6.17 ↓ % | 363.62 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5343 | 0.27 ↑ % | 1.13 ↑ % | -10.91 ↓ % | 351.06 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 349.05 Million Dollars | 137.90 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3708812089 | 0.79 ↑ % | -1.91 ↓ % | 0.29 ↑ % | 341.19 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614205 | -0.03 ↓ % | -3.08 ↓ % | -9.33 ↓ % | 339.59 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3497044390 | 0.48 ↑ % | -3.81 ↓ % | 1.28 ↑ % | 324.30 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166501180 | 0.11 ↑ % | -0.32 ↓ % | -3.37 ↓ % | 320.20 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3393467475 | 0.19 ↑ % | 3.42 ↑ % | -7.63 ↓ % | 315.93 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
