Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,146.32 | -0.43 ↓ % | -3.38 ↓ % | -5.75 ↓ % | 1,185.79 Billion Dollars | 48.20 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.05 Billion Dollars | 89.33 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,535.90 | -0.50 ↓ % | -6.14 ↓ % | -9.25 ↓ % | 185.36 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.04 | -0.62 ↓ % | -1.52 ↓ % | -3.29 ↓ % | 74.81 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.57 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0178 | -0.42 ↓ % | -5.21 ↓ % | -9.97 ↓ % | 63.35 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.81 | 0.07 ↑ % | 0.87 ↑ % | 0.36 ↑ % | 39.95 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193450305 | -0.63 ↓ % | -2.23 ↓ % | -0.98 ↓ % | 30.29 Billion Dollars | 829.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.45 | -1.04 ↓ % | -2.69 ↓ % | -9.45 ↓ % | 15.55 Billion Dollars | 862.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733238718 | -0.07 ↓ % | -3.47 ↓ % | -11.22 ↓ % | 12.50 Billion Dollars | 954.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.276 | 0.52 ↑ % | -1.72 ↓ % | -2.52 ↓ % | 8.54 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.30 | -0.12 ↓ % | -4.12 ↓ % | -11.90 ↓ % | 6.64 Billion Dollars | 500.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1727246824 | -0.97 ↓ % | -5.56 ↓ % | -21.53 ↓ % | 5.86 Billion Dollars | 232.14 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1486291936 | 0.00 ↑ % | -3.06 ↓ % | -4.13 ↓ % | 5.78 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.79 | -1.63 ↓ % | -1.79 ↓ % | -3.80 ↓ % | 5.76 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1426453922 | -0.44 ↓ % | -3.80 ↓ % | -11.21 ↓ % | 5.19 Billion Dollars | 494.42 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.125 | -0.38 ↓ % | -4.27 ↓ % | -9.20 ↓ % | 5.18 Billion Dollars | 316.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.47 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5443 | 0.02 ↑ % | -1.67 ↓ % | -3.94 ↓ % | 4.17 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.71 | -0.28 ↓ % | -1.18 ↓ % | -1.78 ↓ % | 3.86 Billion Dollars | 173.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0721992282 | -0.67 ↓ % | -2.16 ↓ % | -9.18 ↓ % | 3.14 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.46 | -0.81 ↓ % | -2.30 ↓ % | -7.38 ↓ % | 3.13 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6747 | -0.26 ↓ % | -2.58 ↓ % | -5.08 ↓ % | 2.72 Billion Dollars | 423.23 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.100 | -0.46 ↓ % | -4.11 ↓ % | 0.04 ↑ % | 2.63 Billion Dollars | 329.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542054025 | -0.43 ↓ % | -2.88 ↓ % | -6.79 ↓ % | 2.50 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,034.95 | 0.01 ↑ % | 0.33 ↑ % | -3.00 ↓ % | 2.47 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041396 | -0.21 ↓ % | -5.23 ↓ % | -12.47 ↓ % | 2.44 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7796 | -0.57 ↓ % | -7.27 ↓ % | -16.48 ↓ % | 2.31 Billion Dollars | 389.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.36 | -0.17 ↓ % | -3.83 ↓ % | -8.34 ↓ % | 2.30 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.47 | 2.06 ↑ % | -6.10 ↓ % | 42.30 ↑ % | 1.96 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,038.84 | 0.01 ↑ % | 0.35 ↑ % | -3.09 ↓ % | 1.83 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571887050 | -0.20 ↓ % | -5.97 ↓ % | -1.94 ↓ % | 1.82 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.838 | -0.19 ↓ % | -3.05 ↓ % | -7.52 ↓ % | 1.76 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6183 | -0.02 ↓ % | 0.11 ↑ % | -0.77 ↓ % | 1.67 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4570413037 | -1.19 ↓ % | -8.99 ↓ % | -26.17 ↓ % | 1.59 Billion Dollars | 395.24 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 215.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.00 | -0.68 ↓ % | -3.05 ↓ % | 1.03 ↑ % | 1.55 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3055542997 | -0.43 ↓ % | -2.66 ↓ % | -13.14 ↓ % | 1.49 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8294 | 0.00 ↓ % | -5.51 ↓ % | -13.34 ↓ % | 1.40 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4183083279 | -0.62 ↓ % | -17.03 ↓ % | -20.05 ↓ % | 1.38 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260864540 | -0.92 ↓ % | 0.35 ↑ % | -5.03 ↓ % | 1.36 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.76 | -0.60 ↓ % | 3.67 ↑ % | 19.02 ↑ % | 1.34 Billion Dollars | 491.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0501826966 | -0.77 ↓ % | -5.66 ↓ % | -13.41 ↓ % | 1.17 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.106 | -0.33 ↓ % | -5.32 ↓ % | -5.77 ↓ % | 1.17 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8777 | 1.01 ↑ % | 13.09 ↑ % | -70.16 ↓ % | 1.16 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6233 | -0.45 ↓ % | -1.85 ↓ % | -8.20 ↓ % | 1.13 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.924 | -0.44 ↓ % | -1.79 ↓ % | -6.15 ↓ % | 1.09 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023163 | 0.04 ↑ % | -6.52 ↓ % | -17.32 ↓ % | 958.40 Million Dollars | 261.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.670 | -0.55 ↓ % | -5.17 ↓ % | -6.63 ↓ % | 898.15 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360101174 | -0.01 ↓ % | -3.95 ↓ % | 6.75 ↑ % | 862.15 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6687 | -0.13 ↓ % | -5.55 ↓ % | -11.72 ↓ % | 849.02 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5879 | -0.52 ↓ % | -1.65 ↓ % | -12.89 ↓ % | 819.14 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.23 | 0.24 ↑ % | -4.82 ↓ % | -9.12 ↓ % | 775.46 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4772 | -0.76 ↓ % | -5.21 ↓ % | -13.07 ↓ % | 766.33 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0713448103 | -0.78 ↓ % | -1.02 ↓ % | -8.22 ↓ % | 761.09 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273684828 | -0.21 ↓ % | -1.96 ↓ % | -8.58 ↓ % | 753.60 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0816657359 | -1.11 ↓ % | -7.91 ↓ % | -12.76 ↓ % | 729.66 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7250 | 0.43 ↑ % | 2.48 ↑ % | 1.70 ↑ % | 725.03 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0773618083 | -0.81 ↓ % | -7.94 ↓ % | -12.17 ↓ % | 718.98 Million Dollars | 175.84 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2149133275 | -0.48 ↓ % | -4.81 ↓ % | 15.46 ↑ % | 713.58 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819182320 | -1.22 ↓ % | 0.78 ↑ % | 6.11 ↑ % | 699.89 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.387 | -1.38 ↓ % | -2.00 ↓ % | -3.32 ↓ % | 680.42 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.328 | -3.95 ↓ % | 22.23 ↑ % | 16.12 ↑ % | 670.39 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.24 | -0.75 ↓ % | 1.61 ↑ % | -7.42 ↓ % | 622.24 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280258283 | -0.09 ↓ % | -2.44 ↓ % | -5.64 ↓ % | 588.80 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066921348 | 0.11 ↑ % | -4.40 ↓ % | -9.52 ↓ % | 579.48 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7151 | -0.53 ↓ % | -4.90 ↓ % | -7.70 ↓ % | 566.07 Million Dollars | 111.79 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0301451749 | 0.06 ↑ % | -7.58 ↓ % | -3.65 ↓ % | 500.63 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012122686 | -0.26 ↓ % | -4.07 ↓ % | -11.81 ↓ % | 493.37 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.35 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5811 | -0.71 ↓ % | -6.94 ↓ % | -7.47 ↓ % | 483.71 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7178 | -0.61 ↓ % | -3.78 ↓ % | -8.18 ↓ % | 463.80 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0715138368 | -0.05 ↓ % | -5.82 ↓ % | -14.43 ↓ % | 455.03 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.506 | 0.62 ↑ % | 4.76 ↑ % | -11.20 ↓ % | 450.50 Million Dollars | 145.13 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4582880937 | -0.63 ↓ % | -9.03 ↓ % | -0.13 ↓ % | 439.04 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1421 | 0.15 ↑ % | 0.63 ↑ % | -0.35 ↓ % | 428.54 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3156 | -0.81 ↓ % | -0.71 ↓ % | -4.29 ↓ % | 425.78 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6969 | 0.52 ↑ % | 2.96 ↑ % | 9.68 ↑ % | 424.22 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.14 | -0.31 ↓ % | -3.49 ↓ % | -6.14 ↓ % | 422.49 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6711 | -0.56 ↓ % | -1.11 ↓ % | -9.70 ↓ % | 396.75 Million Dollars | 274.81 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044155080 | -0.62 ↓ % | -2.36 ↓ % | -9.37 ↓ % | 379.67 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 88 | 0.1651974625 | -0.01 ↓ % | -3.95 ↓ % | -14.80 ↓ % | 373.17 Million Dollars | 126.18 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0516729420 | -0.53 ↓ % | -10.83 ↓ % | -4.04 ↓ % | 372.96 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0058648346 | -0.17 ↓ % | -2.73 ↓ % | -9.44 ↓ % | 368.67 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7536 | 0.56 ↑ % | 10.19 ↑ % | 2.11 ↑ % | 367.29 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040271 | -0.42 ↓ % | -4.99 ↓ % | -10.01 ↓ % | 354.37 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.06 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 348.75 Million Dollars | 323.01 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000630275 | -0.15 ↓ % | 1.31 ↑ % | -7.73 ↓ % | 348.54 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5144 | -0.36 ↓ % | -4.69 ↓ % | -14.73 ↓ % | 337.98 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3359832299 | 3.24 ↑ % | 9.47 ↑ % | -5.83 ↓ % | 335.98 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3597671954 | -0.07 ↓ % | 0.24 ↑ % | 4.58 ↑ % | 333.64 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3555893920 | 0.63 ↑ % | -2.80 ↓ % | -7.22 ↓ % | 327.12 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166950537 | -0.49 ↓ % | -2.14 ↓ % | -3.14 ↓ % | 321.07 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1628296709 | -0.88 ↓ % | -4.86 ↓ % | -10.31 ↓ % | 295.47 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
