Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,461.73 | 0.15 ↑ % | -0.55 ↓ % | 1.04 ↑ % | 1,530.92 Billion Dollars | 32.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,294.63 | -0.30 ↓ % | 0.25 ↑ % | -0.85 ↓ % | 276.94 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 189.71 Billion Dollars | 108.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3830 | -0.04 ↓ % | -0.64 ↓ % | -2.86 ↓ % | 85.31 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.45 | 0.08 ↑ % | 0.12 ↑ % | -0.82 ↓ % | 84.17 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.54 Billion Dollars | 51.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.88 | -0.03 ↓ % | -0.33 ↓ % | -1.87 ↓ % | 48.31 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226024346 | -0.22 ↓ % | -1.06 ↓ % | -3.84 ↓ % | 30.58 Billion Dollars | 612.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998070910 | 0.07 ↑ % | 1.85 ↑ % | 5.48 ↑ % | 16.94 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.97 | -0.20 ↓ % | -3.46 ↓ % | 1.60 ↑ % | 10.19 Billion Dollars | 249.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.10 ↓ % | 0.19 ↑ % | -0.08 ↓ % | 9.54 Billion Dollars | 362.01 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.92 | 0.21 ↑ % | 0.73 ↑ % | 1.67 ↑ % | 9.05 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2477767718 | 0.11 ↑ % | 0.94 ↑ % | 0.07 ↑ % | 8.97 Billion Dollars | 285.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.09 | 0.43 ↑ % | -0.87 ↓ % | -0.53 ↓ % | 7.01 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.267 | -0.08 ↓ % | 0.57 ↑ % | -1.06 ↓ % | 6.74 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490047203 | -0.10 ↓ % | 0.99 ↑ % | -1.60 ↓ % | 5.72 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.37 | 0.58 ↑ % | -4.18 ↓ % | 8.09 ↑ % | 5.60 Billion Dollars | 572.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629336381 | 0.35 ↑ % | -1.01 ↓ % | -8.06 ↓ % | 5.42 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.45 Billion Dollars | 955.68 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.382 | 0.28 ↑ % | -11.32 ↓ % | -19.63 ↓ % | 4.38 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.57 | 0.16 ↑ % | 0.33 ↑ % | 0.81 ↑ % | 4.28 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.190 | 0.06 ↑ % | 0.25 ↑ % | -1.39 ↓ % | 3.97 Billion Dollars | 155.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891117476 | -0.12 ↓ % | -0.02 ↓ % | -0.60 ↓ % | 3.87 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9272 | -0.01 ↓ % | 0.38 ↑ % | -1.25 ↓ % | 3.67 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061445 | 0.03 ↑ % | 0.96 ↑ % | 1.66 ↑ % | 3.62 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.44 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3012 | -0.01 ↓ % | 0.35 ↑ % | -4.08 ↓ % | 3.25 Billion Dollars | 378.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691919413 | 0.10 ↑ % | -0.46 ↓ % | -0.61 ↓ % | 3.01 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.49 | -0.35 ↓ % | 4.42 ↑ % | 5.16 ↑ % | 2.79 Billion Dollars | 229.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.06 | -0.01 ↓ % | -1.80 ↓ % | -2.48 ↓ % | 2.57 Billion Dollars | 251.21 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0740386653 | -0.17 ↓ % | 2.65 ↑ % | -5.74 ↓ % | 2.35 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.36 | -0.01 ↓ % | -1.78 ↓ % | -2.53 ↓ % | 2.21 Billion Dollars | 227.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6323 | -0.23 ↓ % | -0.60 ↓ % | 0.86 ↑ % | 2.09 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.262 | -0.28 ↓ % | 1.49 ↑ % | 0.99 ↑ % | 2.08 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2309 | -0.35 ↓ % | 1.02 ↑ % | -3.00 ↓ % | 2.07 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0868708692 | -0.41 ↓ % | -2.30 ↓ % | 9.58 ↑ % | 2.02 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1933329216 | 1.25 ↑ % | 6.65 ↑ % | 15.40 ↑ % | 1.99 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3500 | -0.08 ↓ % | 0.06 ↑ % | -1.52 ↓ % | 1.75 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.81 | 0.04 ↑ % | -0.63 ↓ % | -0.72 ↓ % | 1.74 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6515 | -0.27 ↓ % | 1.09 ↑ % | -3.33 ↓ % | 1.69 Billion Dollars | 103.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038973 | 0.09 ↑ % | 2.00 ↑ % | 3.40 ↑ % | 1.61 Billion Dollars | 295.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.68 | -0.11 ↓ % | 0.31 ↑ % | 5.99 ↑ % | 1.49 Billion Dollars | 278.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9526 | -0.01 ↓ % | -0.56 ↓ % | 3.83 ↑ % | 1.36 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | -0.34 ↓ % | 0.29 ↑ % | -1.14 ↓ % | 1.33 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.422 | -0.03 ↓ % | 1.19 ↑ % | 0.73 ↑ % | 1.32 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2636661856 | -0.13 ↓ % | 1.20 ↑ % | 3.33 ↑ % | 1.28 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.453 | 0.12 ↑ % | 0.29 ↑ % | -0.43 ↓ % | 1.14 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.97 | -2.47 ↓ % | -9.03 ↓ % | 6.06 ↑ % | 1.09 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124076781 | -0.13 ↓ % | -2.83 ↓ % | 9.79 ↑ % | 1.00 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9499 | -0.09 ↓ % | -1.41 ↓ % | 7.15 ↑ % | 985.62 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920157462 | 0.09 ↑ % | 0.12 ↑ % | -1.05 ↓ % | 978.46 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065692799 | -0.39 ↓ % | 1.47 ↑ % | -3.82 ↓ % | 933.48 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7464 | -0.05 ↓ % | -0.80 ↓ % | -1.52 ↓ % | 905.93 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327037213 | 0.02 ↑ % | -1.17 ↓ % | -4.05 ↓ % | 896.01 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9575 | -0.39 ↓ % | 0.51 ↑ % | 0.51 ↑ % | 875.51 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.21 | -0.21 ↓ % | -0.93 ↓ % | -5.18 ↓ % | 835.54 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2521205599 | -0.16 ↓ % | 0.60 ↑ % | -3.39 ↓ % | 832.64 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.274 | 0.06 ↑ % | 0.53 ↑ % | -0.12 ↓ % | 819.18 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364574631 | -1.04 ↓ % | 3.57 ↑ % | 39.46 ↑ % | 809.47 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9677 | -0.39 ↓ % | 1.75 ↑ % | 4.21 ↑ % | 780.83 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1250783980 | -0.29 ↓ % | 0.21 ↑ % | 0.99 ↑ % | 769.32 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0837054674 | 0.26 ↑ % | 1.49 ↑ % | 3.19 ↑ % | 715.16 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9226 | -0.03 ↓ % | 1.18 ↑ % | 0.39 ↑ % | 714.31 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076059267 | 0.10 ↑ % | -1.31 ↓ % | -5.17 ↓ % | 653.15 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0103261856 | 1.22 ↑ % | 4.12 ↑ % | 35.79 ↑ % | 649.11 Million Dollars | 435.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019321237 | 7.03 ↑ % | 11.32 ↑ % | 6.18 ↑ % | 641.65 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1898445392 | -0.20 ↓ % | -0.31 ↓ % | 11.81 ↑ % | 630.64 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071792632 | -0.29 ↓ % | 0.11 ↑ % | 1.85 ↑ % | 617.31 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298246073 | -0.41 ↓ % | 1.23 ↑ % | -0.45 ↓ % | 594.90 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.508 | -0.11 ↓ % | -0.16 ↓ % | -11.37 ↓ % | 583.09 Million Dollars | 166.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8894 | -0.11 ↓ % | -0.24 ↓ % | -1.49 ↓ % | 574.67 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343831785 | 0.99 ↑ % | -1.21 ↓ % | -4.95 ↓ % | 571.02 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062626 | 0.00 ↓ % | 1.92 ↑ % | 2.70 ↑ % | 551.07 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6847 | -0.37 ↓ % | -0.92 ↓ % | -5.15 ↓ % | 497.98 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.08 ↓ % | 0.19 ↑ % | 494.63 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4989 | -0.01 ↓ % | -0.06 ↓ % | -1.74 ↓ % | 490.48 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 83 | 0.1768375502 | -3.88 ↓ % | 24.85 ↑ % | 56.38 ↑ % | 482.20 Million Dollars | 62.31 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0455033316 | 0.01 ↑ % | -7.55 ↓ % | -2.69 ↓ % | 470.02 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4499 | -0.22 ↓ % | 0.54 ↑ % | -9.33 ↓ % | 462.96 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3109 | 0.81 ↑ % | -0.11 ↓ % | -0.95 ↓ % | 458.80 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6920 | 0.07 ↑ % | 0.50 ↑ % | 2.51 ↑ % | 454.27 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 88 | 0.1984437110 | 0.16 ↑ % | -3.13 ↓ % | -4.63 ↓ % | 448.25 Million Dollars | 168.63 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.23 | -0.11 ↓ % | -0.10 ↓ % | 0.15 ↑ % | 446.77 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | 0.02 ↑ % | -0.08 ↓ % | -0.28 ↓ % | 435.32 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4608467925 | -0.06 ↓ % | 1.30 ↑ % | 21.63 ↑ % | 426.73 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3857985797 | 0.22 ↑ % | 4.36 ↑ % | 6.13 ↑ % | 417.84 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593269940 | -0.16 ↓ % | -0.52 ↓ % | 5.05 ↑ % | 413.84 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 409.35 Million Dollars | 194.39 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2252931853 | -0.16 ↓ % | 0.45 ↑ % | 1.48 ↑ % | 408.82 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.825 | 1.06 ↑ % | -1.06 ↓ % | -2.61 ↓ % | 407.17 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3801764670 | 1.15 ↑ % | 3.21 ↑ % | -17.83 ↓ % | 380.18 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.590 | 0.21 ↑ % | 1.79 ↑ % | 11.04 ↑ % | 358.92 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4300637768 | -0.42 ↓ % | 0.48 ↑ % | -5.58 ↓ % | 357.80 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182645381 | -0.03 ↓ % | -0.29 ↓ % | -2.43 ↓ % | 350.99 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
