Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,209.37 | -0.35 ↓ % | 1.10 ↑ % | 4.70 ↑ % | 1,565.84 Billion Dollars | 17.79 Billion Dollars | 66,891.38 |
| 2 | Ethereum (ETH) | 2,366.48 | -0.32 ↓ % | 2.42 ↑ % | 3.20 ↑ % | 285.61 Billion Dollars | 8.65 Billion Dollars | 2,024.02 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 189.85 Billion Dollars | 88.80 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 1.4307 | -0.09 ↓ % | 0.72 ↑ % | 1.21 ↑ % | 88.25 Billion Dollars | 1.07 Billion Dollars | 1.2236 |
| 5 | BNB (BNB) | 635.54 | 0.14 ↑ % | 1.05 ↑ % | 2.22 ↑ % | 85.66 Billion Dollars | 741.14 Million Dollars | 543.57 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 77.73 Billion Dollars | 49.11 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 86.80 | -0.20 ↓ % | 1.24 ↑ % | 1.96 ↑ % | 49.99 Billion Dollars | 2.68 Billion Dollars | 74.24 |
| 8 | TRON (TRX) | 0.3239149484 | -0.12 ↓ % | -0.01 ↓ % | -2.61 ↓ % | 30.70 Billion Dollars | 509.29 Million Dollars | 0.2770399206 |
| 9 | Dogecoin (DOGE) | 0.0993400726 | -0.04 ↓ % | 1.65 ↑ % | 5.39 ↑ % | 15.30 Billion Dollars | 946.52 Million Dollars | 0.0849641734 |
| 10 | Hyperliquid (HYPE) | 41.85 | 0.34 ↑ % | 1.57 ↑ % | 0.71 ↑ % | 10.68 Billion Dollars | 119.20 Million Dollars | 35.79 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.02 ↑ % | 0.37 ↑ % | 1.36 ↑ % | 9.48 Billion Dollars | 459.74 Thousand Dollar | 8.803 |
| 12 | Cardano (ADA) | 0.2523578022 | -0.38 ↓ % | 1.11 ↑ % | 2.78 ↑ % | 9.13 Billion Dollars | 258.26 Million Dollars | 0.2158380952 |
| 13 | Bitcoin Cash (BCH) | 454.21 | 0.11 ↑ % | 0.33 ↑ % | 3.27 ↑ % | 9.10 Billion Dollars | 141.46 Million Dollars | 388.48 |
| 14 | Monero (XMR) | 392.33 | -0.63 ↓ % | 4.98 ↑ % | 12.64 ↑ % | 7.24 Billion Dollars | 108.31 Million Dollars | 335.55 |
| 15 | Chainlink (LINK) | 9.478 | -0.46 ↓ % | 1.82 ↑ % | 3.57 ↑ % | 6.89 Billion Dollars | 254.94 Million Dollars | 8.107 |
| 16 | Zcash (ZEC) | 357.62 | -1.21 ↓ % | 0.84 ↑ % | 18.01 ↑ % | 5.95 Billion Dollars | 522.68 Million Dollars | 305.87 |
| 17 | Canton (CC) | 0.1493993201 | -0.57 ↓ % | -1.62 ↓ % | 0.50 ↑ % | 5.74 Billion Dollars | 21.95 Million Dollars | 0.1277791469 |
| 18 | Stellar (XLM) | 0.1710099042 | -0.10 ↓ % | 0.48 ↑ % | 0.67 ↑ % | 5.69 Billion Dollars | 100.36 Million Dollars | 0.1462623769 |
| 19 | MemeCore (M) | 4.325 | -0.28 ↓ % | 0.02 ↑ % | 23.42 ↑ % | 5.60 Billion Dollars | 13.43 Million Dollars | 3.699 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 66.20 Million Dollars | 0.8551 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 511.80 Million Dollars | 0.8555 |
| 22 | Litecoin (LTC) | 56.32 | -0.02 ↓ % | 0.48 ↑ % | 3.08 ↑ % | 4.34 Billion Dollars | 200.29 Million Dollars | 48.17 |
| 23 | Avalanche (AVAX) | 9.467 | -0.31 ↓ % | 1.73 ↑ % | 3.29 ↑ % | 4.09 Billion Dollars | 139.26 Million Dollars | 8.097 |
| 24 | Hedera (HBAR) | 0.0924723953 | -0.53 ↓ % | 2.03 ↑ % | 4.78 ↑ % | 4.01 Billion Dollars | 64.08 Million Dollars | 0.0790903451 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.77 Billion Dollars | 141.08 Million Dollars | 0.8549 |
| 26 | Sui (SUI) | 0.9457 | -0.27 ↓ % | 1.32 ↑ % | 0.59 ↑ % | 3.74 Billion Dollars | 185.27 Million Dollars | 0.8088 |
| 27 | Shiba Inu (SHIB) | 0.0000062068 | -0.25 ↓ % | 1.12 ↑ % | 3.80 ↑ % | 3.66 Billion Dollars | 65.44 Million Dollars | 0.0000053086 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 27.06 Million Dollars | 0.8552 |
| 29 | Toncoin (TON) | 1.3094 | 0.34 ↑ % | -0.57 ↓ % | 1.26 ↑ % | 3.26 Billion Dollars | 226.37 Million Dollars | 1.1199 |
| 30 | Cronos (CRO) | 0.0702933515 | 0.06 ↑ % | 0.47 ↑ % | 1.52 ↑ % | 3.06 Billion Dollars | 6.62 Million Dollars | 0.0601209194 |
| 31 | Bittensor (TAO) | 250.76 | -0.20 ↓ % | 2.03 ↑ % | 4.26 ↑ % | 2.72 Billion Dollars | 124.25 Million Dollars | 214.47 |
| 32 | Tether Gold (XAUt) | 4,706.55 | -0.04 ↓ % | 0.29 ↑ % | -1.35 ↓ % | 2.64 Billion Dollars | 61.54 Million Dollars | 4,025.44 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.40 Billion Dollars | 7.52 Million Dollars | 0.8553 |
| 34 | World Liberty Financial (WLFI) | 0.0752924049 | 0.12 ↑ % | 0.51 ↑ % | -3.28 ↓ % | 2.39 Billion Dollars | 38.88 Million Dollars | 0.0643965398 |
| 35 | PAX Gold (PAXG) | 4,707.59 | 0.00 ↓ % | 0.25 ↑ % | -1.34 ↓ % | 2.27 Billion Dollars | 47.91 Million Dollars | 4,026.34 |
| 36 | Mantle (MNT) | 0.6569 | -0.17 ↓ % | 0.25 ↑ % | 2.58 ↑ % | 2.15 Billion Dollars | 35.52 Million Dollars | 0.5619 |
| 37 | Polkadot (DOT) | 1.2675 | -0.37 ↓ % | 2.04 ↑ % | 0.28 ↑ % | 2.13 Billion Dollars | 104.94 Million Dollars | 1.0841 |
| 38 | Uniswap (UNI) | 3.290 | -0.46 ↓ % | 1.69 ↑ % | 0.26 ↑ % | 2.09 Billion Dollars | 105.55 Million Dollars | 2.814 |
| 39 | Sky (SKY) | 0.0883854140 | -0.14 ↓ % | 5.27 ↑ % | 16.27 ↑ % | 2.05 Billion Dollars | 27.98 Million Dollars | 0.0755948072 |
| 40 | Pi (PI) | 0.1825110196 | -0.27 ↓ % | 7.04 ↑ % | 6.84 ↑ % | 1.88 Billion Dollars | 29.33 Million Dollars | 0.1560991199 |
| 41 | NEAR Protocol (NEAR) | 1.3899 | -0.20 ↓ % | -0.28 ↓ % | 2.99 ↑ % | 1.80 Billion Dollars | 112.31 Million Dollars | 1.1887 |
| 42 | OKB (OKB) | 84.50 | -0.07 ↓ % | 0.30 ↑ % | 1.68 ↑ % | 1.77 Billion Dollars | 15.89 Million Dollars | 72.27 |
| 43 | Aster (ASTER) | 0.6590 | 0.02 ↑ % | 2.44 ↑ % | -1.26 ↓ % | 1.63 Billion Dollars | 132.57 Million Dollars | 0.5637 |
| 44 | Pepe (PEPE) | 0.0000039152 | -0.24 ↓ % | 2.67 ↑ % | 5.30 ↑ % | 1.62 Billion Dollars | 224.77 Million Dollars | 0.0000033487 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 36.32 Million Dollars | 0.8553 |
| 46 | Aave (AAVE) | 96.74 | -0.47 ↓ % | 3.08 ↑ % | 6.97 ↑ % | 1.49 Billion Dollars | 232.68 Million Dollars | 82.74 |
| 47 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.45 Billion Dollars | 7.16 Million Dollars | 0.8557 |
| 48 | Bitget Token (BGB) | 1.9818 | -0.04 ↓ % | 1.23 ↑ % | 5.84 ↑ % | 1.38 Billion Dollars | 17.40 Million Dollars | 1.6950 |
| 49 | Internet Computer (ICP) | 2.454 | -0.16 ↓ % | 1.17 ↑ % | 0.47 ↑ % | 1.35 Billion Dollars | 37.34 Million Dollars | 2.099 |
| 50 | Ethereum Classic (ETC) | 8.504 | -0.25 ↓ % | 0.99 ↑ % | 1.78 ↑ % | 1.33 Billion Dollars | 41.50 Million Dollars | 7.273 |
| 51 | Ondo (ONDO) | 0.2678128789 | -0.75 ↓ % | 3.55 ↑ % | 5.42 ↑ % | 1.30 Billion Dollars | 58.59 Million Dollars | 0.2290566060 |
| 52 | DeXe (DEXE) | 13.83 | -0.40 ↓ % | 0.28 ↑ % | -12.66 ↓ % | 1.16 Billion Dollars | 19.25 Million Dollars | 11.83 |
| 53 | KuCoin Token (KCS) | 8.555 | -0.08 ↓ % | 1.56 ↑ % | 1.56 ↑ % | 1.15 Billion Dollars | 5.43 Million Dollars | 7.317 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 79.51 Million Dollars | 0.8554 |
| 55 | Algorand (ALGO) | 0.1182657918 | -0.10 ↓ % | 0.62 ↑ % | 14.47 ↑ % | 1.05 Billion Dollars | 54.90 Million Dollars | 0.1011510760 |
| 56 | Cosmos (ATOM) | 2.004 | -0.64 ↓ % | -1.16 ↓ % | 11.79 ↑ % | 1.01 Billion Dollars | 45.67 Million Dollars | 1.7144 |
| 57 | POL (prev. MATIC) (POL) | 0.0923682687 | -0.12 ↓ % | 0.80 ↑ % | 2.58 ↑ % | 982.10 Million Dollars | 31.84 Million Dollars | 0.0790012870 |
| 58 | Ethena (ENA) | 0.1091397111 | -0.68 ↓ % | 2.34 ↑ % | -5.77 ↓ % | 956.00 Million Dollars | 77.97 Million Dollars | 0.0933456670 |
| 59 | Render (RENDER) | 1.8210 | -0.24 ↓ % | 2.26 ↑ % | 3.87 ↑ % | 944.62 Million Dollars | 36.75 Million Dollars | 1.5575 |
| 60 | Kaspa (KAS) | 0.0339375664 | 0.27 ↑ % | 2.03 ↑ % | -1.20 ↓ % | 929.64 Million Dollars | 12.85 Million Dollars | 0.0290263254 |
| 61 | Morpho (MORPHO) | 1.9675 | 0.03 ↑ % | 6.34 ↑ % | 0.32 ↑ % | 867.14 Million Dollars | 13.83 Million Dollars | 1.6828 |
| 62 | Worldcoin (WLD) | 0.2592648991 | -0.37 ↓ % | 0.94 ↑ % | -0.74 ↓ % | 853.89 Million Dollars | 108.71 Million Dollars | 0.2217456385 |
| 63 | Quant (QNT) | 70.70 | -0.21 ↓ % | 0.66 ↑ % | -3.41 ↓ % | 853.57 Million Dollars | 6.88 Million Dollars | 60.47 |
| 64 | GateToken (GT) | 7.348 | -0.35 ↓ % | -0.05 ↓ % | 1.73 ↑ % | 827.52 Million Dollars | 1.33 Million Dollars | 6.284 |
| 65 | Arbitrum (ARB) | 0.1301401376 | -0.26 ↓ % | 1.98 ↑ % | 4.21 ↑ % | 800.46 Million Dollars | 64.84 Million Dollars | 0.1113070377 |
| 66 | Aptos (APT) | 0.9889 | -0.25 ↓ % | 2.84 ↑ % | 6.85 ↑ % | 797.81 Million Dollars | 46.43 Million Dollars | 0.8458 |
| 67 | Stable (STABLE) | 0.0344064100 | 0.83 ↑ % | 1.63 ↑ % | 32.10 ↑ % | 761.87 Million Dollars | 22.13 Million Dollars | 0.0294273208 |
| 68 | Filecoin (FIL) | 0.9461 | -0.25 ↓ % | 1.55 ↑ % | 3.08 ↑ % | 731.95 Million Dollars | 65.93 Million Dollars | 0.8092 |
| 69 | JUST (JST) | 0.0802365510 | -0.02 ↓ % | 0.40 ↑ % | 11.50 ↑ % | 685.52 Million Dollars | 25.34 Million Dollars | 0.0686251987 |
| 70 | Flare (FLR) | 0.0079485389 | 0.80 ↑ % | 1.73 ↑ % | -1.23 ↓ % | 682.15 Million Dollars | 7.24 Million Dollars | 0.0067982740 |
| 71 | Jupiter (JUP) | 0.1817777688 | 0.60 ↑ % | 6.47 ↑ % | 4.33 ↑ % | 645.46 Million Dollars | 30.17 Million Dollars | 0.1554719807 |
| 72 | VeChain (VET) | 0.0073800248 | -0.29 ↓ % | 1.07 ↑ % | 4.38 ↑ % | 634.57 Million Dollars | 16.35 Million Dollars | 0.0063120319 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.613 | -1.19 ↓ % | 2.49 ↑ % | -7.08 ↓ % | 607.57 Million Dollars | 282.75 Million Dollars | 2.235 |
| 74 | XDC Network (XDC) | 0.0297867198 | -0.01 ↓ % | -0.56 ↓ % | 1.20 ↑ % | 594.12 Million Dollars | 14.10 Million Dollars | 0.0254761644 |
| 75 | Midnight (NIGHT) | 0.0357193585 | -0.04 ↓ % | -0.16 ↓ % | -4.72 ↓ % | 593.21 Million Dollars | 16.21 Million Dollars | 0.0305502672 |
| 76 | Nexo (NEXO) | 0.9058 | -0.37 ↓ % | 0.92 ↑ % | 2.53 ↑ % | 585.28 Million Dollars | 5.97 Million Dollars | 0.7747 |
| 77 | Pump.fun (PUMP) | 0.0017602828 | -0.37 ↓ % | 1.33 ↑ % | -2.33 ↓ % | 584.58 Million Dollars | 35.28 Million Dollars | 0.0015055452 |
| 78 | Pudgy Penguins (PENGU) | 0.0090133484 | -0.10 ↓ % | 7.20 ↑ % | 26.58 ↑ % | 566.58 Million Dollars | 175.00 Million Dollars | 0.0077089907 |
| 79 | Bonk (BONK) | 0.0000062994 | -0.15 ↓ % | 2.28 ↑ % | 4.37 ↑ % | 554.31 Million Dollars | 35.88 Million Dollars | 0.0000053878 |
| 80 | Chiliz (CHZ) | 0.0503014605 | 0.07 ↑ % | 3.09 ↑ % | 20.78 ↑ % | 519.39 Million Dollars | 55.97 Million Dollars | 0.0430221349 |
| 81 | PancakeSwap (CAKE) | 1.5368 | 0.19 ↑ % | 2.61 ↑ % | 1.17 ↑ % | 503.50 Million Dollars | 18.42 Million Dollars | 1.3144 |
| 82 | LayerZero (ZRO) | 1.5712 | 0.37 ↑ % | 1.83 ↑ % | -3.07 ↓ % | 499.02 Million Dollars | 34.16 Million Dollars | 1.3438 |
| 83 | TrueUSD (TUSD) | 1.0005 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.74 Million Dollars | 8.82 Million Dollars | 0.8557 |
| 84 | siren (SIREN) | 0.6699 | -0.96 ↓ % | -10.68 ↓ % | 2.49 ↑ % | 487.22 Million Dollars | 14.13 Million Dollars | 0.5730 |
| 85 | 0.2116264767 | -0.04 ↓ % | 2.75 ↑ % | -0.94 ↓ % | 478.02 Million Dollars | 139.49 Million Dollars | 0.1810011628 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7137 | -0.27 ↓ % | 3.01 ↑ % | 4.40 ↑ % | 468.41 Million Dollars | 40.92 Million Dollars | 0.6104 |
| 87 | Dash (DASH) | 36.77 | -0.34 ↓ % | 2.36 ↑ % | 8.07 ↑ % | 466.23 Million Dollars | 55.62 Million Dollars | 31.45 |
| 88 | EURC (EURC) | 1.1712 | -0.01 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 447.62 Million Dollars | 11.32 Million Dollars | 1.0017 |
| 89 | edgeX (EDGE) | 1.2643 | 0.00 ↑ % | -0.32 ↓ % | -1.87 ↓ % | 442.51 Million Dollars | 26.95 Million Dollars | 1.0813 |
| 90 | Venice Token (VVV) | 9.491 | 0.03 ↑ % | 7.43 ↑ % | 3.99 ↑ % | 437.45 Million Dollars | 12.02 Million Dollars | 8.118 |
| 91 | Sei (SEI) | 0.0626630509 | -0.77 ↓ % | 3.69 ↑ % | 13.61 ↑ % | 437.11 Million Dollars | 41.41 Million Dollars | 0.0535948302 |
| 92 | Aerodrome Finance (AERO) | 0.4645834388 | -0.43 ↓ % | 10.00 ↑ % | 23.11 ↑ % | 430.23 Million Dollars | 59.73 Million Dollars | 0.3973517111 |
| 93 | Stacks (STX) | 0.2315892067 | -0.07 ↓ % | 2.41 ↑ % | 3.83 ↑ % | 420.24 Million Dollars | 5.19 Million Dollars | 0.1980750062 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 414.92 Million Dollars | 168.88 Million Dollars | 0.8541 |
| 95 | 0.1504813500 | -0.43 ↓ % | 0.57 ↑ % | 39.69 ↑ % | 410.33 Million Dollars | 21.21 Million Dollars | 0.1287045919 | |
| 96 | Tezos (XTZ) | 0.3686112520 | -0.18 ↓ % | 0.44 ↑ % | 2.62 ↑ % | 399.13 Million Dollars | 9.02 Million Dollars | 0.3152680432 |
| 97 | Injective (INJ) | 3.789 | 1.45 ↑ % | 7.82 ↑ % | 16.80 ↑ % | 378.76 Million Dollars | 152.30 Million Dollars | 3.240 |
| 98 | ether.fi (ETHFI) | 0.4504980714 | -0.53 ↓ % | 3.27 ↑ % | -2.59 ↓ % | 374.80 Million Dollars | 25.26 Million Dollars | 0.3853046935 |
| 99 | Monad (MON) | 0.0315434847 | 1.39 ↑ % | 1.82 ↑ % | 4.99 ↑ % | 373.01 Million Dollars | 54.85 Million Dollars | 0.0269787009 |
| 100 | Lido DAO (LDO) | 0.4353047071 | -4.88 ↓ % | 15.95 ↑ % | 17.54 ↑ % | 369.66 Million Dollars | 249.64 Million Dollars | 0.3723100217 |
