Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,162.58 | -0.06 ↓ % | -0.11 ↓ % | -4.25 ↓ % | 1,545.78 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.08 | 0.00 ↓ % | 0.20 ↑ % | -6.10 ↓ % | 255.86 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 63.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.07 | 0.05 ↑ % | 1.03 ↑ % | -4.75 ↓ % | 88.29 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3560 | -0.08 ↓ % | -0.80 ↓ % | -7.90 ↓ % | 83.84 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.93 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.76 | -0.13 ↓ % | 1.16 ↑ % | -5.04 ↓ % | 50.14 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648887390 | 0.08 ↑ % | 1.08 ↑ % | 3.64 ↑ % | 34.59 Billion Dollars | 790.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056251982 | 0.14 ↑ % | 1.19 ↑ % | -8.03 ↓ % | 16.30 Billion Dollars | 697.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.55 | 0.50 ↑ % | 3.92 ↑ % | 31.72 ↑ % | 15.14 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 639.86 | 0.08 ↑ % | -2.44 ↓ % | 19.63 ↑ % | 10.68 Billion Dollars | 802.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.976 | -0.23 ↓ % | -0.86 ↓ % | -2.27 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2511028898 | 0.13 ↑ % | 1.53 ↑ % | -6.09 ↓ % | 9.09 Billion Dollars | 378.21 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.70 | -0.37 ↓ % | 0.85 ↑ % | -12.48 ↓ % | 7.57 Billion Dollars | 390.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.810 | 0.12 ↑ % | 2.54 ↑ % | -4.94 ↓ % | 7.13 Billion Dollars | 319.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.27 | 0.03 ↑ % | -1.59 ↓ % | -1.35 ↓ % | 7.13 Billion Dollars | 140.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537171146 | -0.36 ↓ % | -0.49 ↓ % | -4.89 ↓ % | 5.93 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9772 | -0.07 ↓ % | -1.34 ↓ % | -4.92 ↓ % | 5.32 Billion Dollars | 263.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477879184 | 0.50 ↑ % | 2.76 ↑ % | -7.25 ↓ % | 4.95 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 4.44 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1022 | 0.31 ↑ % | 1.07 ↑ % | -2.57 ↓ % | 4.41 Billion Dollars | 917.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.99 | 0.06 ↑ % | 0.98 ↑ % | -6.99 ↓ % | 4.17 Billion Dollars | 264.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.473 | 0.14 ↑ % | 1.63 ↑ % | -3.26 ↓ % | 4.09 Billion Dollars | 292.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899818853 | 0.27 ↑ % | 1.95 ↑ % | -3.57 ↓ % | 3.90 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.876 | 0.06 ↑ % | 1.38 ↑ % | -11.17 ↓ % | 3.75 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.59 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058287 | 0.15 ↑ % | 0.96 ↑ % | -7.15 ↓ % | 3.43 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694136280 | 0.32 ↑ % | 0.73 ↑ % | -7.55 ↓ % | 3.11 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.99 | 0.76 ↑ % | 1.62 ↑ % | -5.56 ↓ % | 3.10 Billion Dollars | 224.15 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.243 | 0.75 ↑ % | 29.12 ↑ % | 44.56 ↑ % | 2.91 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.25 | -0.33 ↓ % | -0.10 ↓ % | -1.31 ↓ % | 2.67 Billion Dollars | 228.03 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.590 | 0.34 ↑ % | 0.10 ↑ % | -2.49 ↓ % | 2.28 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3224 | 0.45 ↑ % | 5.68 ↑ % | -1.29 ↓ % | 2.23 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6656 | 0.36 ↑ % | -1.54 ↓ % | -1.77 ↓ % | 2.20 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,505.98 | -0.35 ↓ % | -0.10 ↓ % | -1.32 ↓ % | 2.12 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4247544867 | 0.02 ↑ % | 6.39 ↑ % | 11.25 ↑ % | 2.07 Billion Dollars | 291.59 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0602695374 | -0.13 ↓ % | -2.47 ↓ % | -10.89 ↓ % | 1.91 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6873 | -0.32 ↓ % | -1.82 ↓ % | 1.83 ↑ % | 1.79 Billion Dollars | 186.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.77 | 0.15 ↑ % | 1.59 ↑ % | -4.97 ↓ % | 1.72 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706475233 | 0.13 ↑ % | -0.04 ↓ % | -3.43 ↓ % | 1.64 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1533993443 | 0.07 ↑ % | 1.26 ↑ % | -9.61 ↓ % | 1.62 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037806 | 0.13 ↑ % | 1.45 ↑ % | -6.25 ↓ % | 1.56 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.03 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.49 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.637 | 0.00 ↓ % | 4.81 ↑ % | -2.10 ↓ % | 1.46 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.273 | 0.53 ↑ % | 4.28 ↑ % | -0.72 ↓ % | 1.45 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9895 | 0.17 ↑ % | -0.69 ↓ % | -3.94 ↓ % | 1.39 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.03 | 0.26 ↑ % | -0.22 ↓ % | -8.47 ↓ % | 1.36 Billion Dollars | 184.83 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.73 | -1.10 ↓ % | 2.28 ↑ % | 4.78 ↑ % | 1.15 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.162 | 0.55 ↑ % | 6.94 ↑ % | 8.01 ↑ % | 1.10 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.984 | 0.01 ↑ % | 0.39 ↑ % | -4.17 ↓ % | 1.08 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 336.50 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1180327086 | 1.05 ↑ % | 2.57 ↑ % | 1.02 ↑ % | 1.05 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.016 | 1.04 ↑ % | 5.92 ↑ % | 6.24 ↑ % | 1.05 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.018 | 0.74 ↑ % | 6.37 ↑ % | 4.86 ↑ % | 988.30 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2866805684 | 1.92 ↑ % | 11.55 ↑ % | 13.31 ↑ % | 978.88 Million Dollars | 236.96 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919543837 | 0.22 ↑ % | 0.96 ↑ % | -2.21 ↓ % | 979.08 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1068169156 | 0.42 ↑ % | 2.29 ↑ % | -10.00 ↓ % | 964.19 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349096899 | -0.06 ↓ % | 1.77 ↑ % | -4.08 ↓ % | 958.44 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.37 | 0.27 ↑ % | 5.95 ↑ % | -1.75 ↓ % | 934.12 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.40 | 0.78 ↑ % | 8.00 ↑ % | 28.16 ↑ % | 851.55 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9847 | 0.42 ↑ % | 3.59 ↑ % | -3.38 ↓ % | 806.87 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0175 | 0.63 ↑ % | 4.16 ↑ % | -1.59 ↓ % | 795.95 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0931182749 | 0.17 ↑ % | 0.14 ↑ % | 2.60 ↑ % | 795.58 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.044 | 0.10 ↑ % | 0.66 ↑ % | -4.59 ↓ % | 793.30 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0319254562 | -0.66 ↓ % | -9.46 ↓ % | -15.08 ↓ % | 731.17 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083922599 | 0.18 ↑ % | -0.85 ↓ % | -13.00 ↓ % | 723.98 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2156667835 | -0.88 ↓ % | 3.12 ↑ % | -0.70 ↓ % | 716.08 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343555871 | -0.09 ↓ % | -3.86 ↓ % | -3.94 ↓ % | 706.07 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1127986134 | 0.58 ↑ % | 3.50 ↑ % | -12.46 ↓ % | 705.65 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018062054 | -1.35 ↓ % | 3.36 ↑ % | -3.15 ↓ % | 639.80 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 75 | 0.2197233830 | 0.20 ↑ % | -10.19 ↓ % | -11.60 ↓ % | 599.14 Million Dollars | 444.25 Million Dollars | 0.0000000000 | |
| 76 | Pudgy Penguins (PENGU) | 0.0095233662 | -0.92 ↓ % | 4.56 ↑ % | 5.33 ↑ % | 598.64 Million Dollars | 159.27 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067186697 | 0.00 ↑ % | 1.92 ↑ % | -7.13 ↓ % | 577.71 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.39 | -0.07 ↓ % | -4.24 ↓ % | 0.40 ↑ % | 576.65 Million Dollars | 133.65 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8620 | -0.17 ↓ % | -1.28 ↓ % | -5.46 ↓ % | 556.98 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062467 | 0.22 ↑ % | 2.57 ↑ % | -8.01 ↓ % | 549.67 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.315 | 1.25 ↑ % | 8.64 ↑ % | 3.49 ↑ % | 531.34 Million Dollars | 141.36 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0310189803 | 0.17 ↑ % | 1.22 ↑ % | -4.55 ↓ % | 515.14 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7677 | -0.28 ↓ % | 5.97 ↑ % | -2.15 ↓ % | 504.40 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.098 | -0.36 ↓ % | 3.99 ↑ % | -10.11 ↓ % | 498.02 Million Dollars | 175.42 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.93 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 86 | 0.2160120464 | 1.46 ↑ % | 12.44 ↑ % | 2.35 ↑ % | 487.94 Million Dollars | 222.36 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3766 | -1.04 ↓ % | -0.98 ↓ % | 2.23 ↑ % | 481.80 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4413 | 0.06 ↑ % | 0.00 ↑ % | -5.59 ↓ % | 469.60 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2543708204 | 0.29 ↑ % | 5.22 ↑ % | -2.00 ↓ % | 461.58 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000820393 | 0.15 ↑ % | 7.72 ↑ % | 6.72 ↑ % | 454.62 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0639906522 | 0.05 ↑ % | 4.19 ↑ % | -3.01 ↓ % | 454.12 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0434049426 | 0.76 ↑ % | 2.04 ↑ % | -4.90 ↓ % | 450.29 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3507 | 0.61 ↑ % | -1.08 ↓ % | -1.08 ↓ % | 446.71 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4438621764 | -0.11 ↓ % | -0.05 ↓ % | 7.06 ↑ % | 443.86 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1595 | -0.08 ↓ % | -0.18 ↓ % | -0.40 ↓ % | 437.59 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4576459293 | -0.51 ↓ % | 8.99 ↑ % | -0.68 ↓ % | 430.90 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2273853897 | -0.34 ↓ % | -3.30 ↓ % | 4.69 ↑ % | 409.29 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4446164502 | 1.59 ↑ % | 11.52 ↑ % | -0.76 ↓ % | 409.02 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1130830657 | 0.41 ↑ % | 3.42 ↑ % | 12.66 ↑ % | 392.56 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202846104 | 0.18 ↑ % | 1.09 ↑ % | 3.51 ↑ % | 389.99 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
