Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,185.90 | -0.14 ↓ % | 0.48 ↑ % | 3.75 ↑ % | 1,504.98 Billion Dollars | 42.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.39 | -0.27 ↓ % | -0.49 ↓ % | 6.00 ↑ % | 283.55 Billion Dollars | 21.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.76 Billion Dollars | 134.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4530 | -0.77 ↓ % | 4.64 ↑ % | 7.12 ↑ % | 89.46 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.55 | -0.29 ↓ % | 1.77 ↑ % | 4.26 ↑ % | 85.53 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 78.69 Billion Dollars | 52.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.55 | -0.66 ↓ % | 5.61 ↑ % | 6.19 ↑ % | 51.51 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271095779 | 0.19 ↑ % | -0.30 ↓ % | 2.07 ↑ % | 31.00 Billion Dollars | 737.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985190561 | -0.94 ↓ % | 3.55 ↑ % | 4.79 ↑ % | 15.16 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.63 | -1.12 ↓ % | -1.97 ↓ % | 8.80 ↑ % | 11.15 Billion Dollars | 339.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.02 ↓ % | -0.03 ↓ % | 0.26 ↑ % | 9.34 Billion Dollars | 500.31 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2578740169 | -0.93 ↓ % | 4.11 ↑ % | 0.51 ↑ % | 9.33 Billion Dollars | 727.10 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.64 | -0.08 ↓ % | 1.44 ↑ % | 0.44 ↑ % | 8.94 Billion Dollars | 267.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.532 | -1.20 ↓ % | 2.66 ↑ % | 5.56 ↑ % | 6.93 Billion Dollars | 729.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.37 | -0.50 ↓ % | -0.21 ↓ % | -1.41 ↓ % | 6.37 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.83 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488527088 | -0.59 ↓ % | -1.64 ↓ % | -1.67 ↓ % | 5.70 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 342.60 | -0.42 ↓ % | -1.69 ↓ % | -9.38 ↓ % | 5.70 Billion Dollars | 448.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1678059747 | -0.23 ↓ % | 6.66 ↑ % | 7.09 ↑ % | 5.56 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.693 | 1.76 ↑ % | 30.40 ↑ % | 40.75 ↑ % | 4.77 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.09 | -0.76 ↓ % | 1.50 ↑ % | 2.16 ↑ % | 4.32 Billion Dollars | 294.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.696 | -1.53 ↓ % | 2.30 ↑ % | 3.98 ↑ % | 4.19 Billion Dollars | 409.15 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 4.12 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.52 | -1.04 ↓ % | 37.83 ↑ % | 2,315.89 ↑ % | 4.10 Billion Dollars | 333.22 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909130485 | 0.02 ↑ % | 5.16 ↑ % | 0.43 ↑ % | 3.94 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9917 | -1.24 ↓ % | 2.74 ↑ % | 5.25 ↑ % | 3.92 Billion Dollars | 554.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062815 | -1.14 ↓ % | 5.31 ↑ % | 4.78 ↑ % | 3.70 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4176 | -0.67 ↓ % | 0.85 ↑ % | 11.42 ↑ % | 3.53 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708503890 | -0.47 ↓ % | 2.28 ↑ % | 1.08 ↑ % | 3.00 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.17 | -0.09 ↓ % | 0.05 ↑ % | 0.62 ↑ % | 2.67 Billion Dollars | 401.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.18 | 0.28 ↑ % | 0.45 ↑ % | -27.76 ↓ % | 2.65 Billion Dollars | 280.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819021828 | -0.91 ↓ % | 1.57 ↑ % | -12.62 ↓ % | 2.60 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.01 | -0.08 ↓ % | -0.09 ↓ % | 0.51 ↑ % | 2.36 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.24 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3276 | -1.64 ↓ % | 11.71 ↑ % | 1.94 ↑ % | 2.23 Billion Dollars | 410.85 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6725 | -0.54 ↓ % | 1.07 ↑ % | 0.68 ↑ % | 2.20 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.426 | -0.97 ↓ % | 6.19 ↑ % | 8.92 ↑ % | 2.18 Billion Dollars | 258.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4277 | -0.17 ↓ % | 0.96 ↑ % | 4.31 ↑ % | 1.85 Billion Dollars | 248.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.00 | 0.35 ↑ % | 1.60 ↑ % | 3.70 ↑ % | 1.83 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 116.19 | -0.33 ↓ % | 9.77 ↑ % | 26.70 ↑ % | 1.79 Billion Dollars | 484.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0769780285 | -0.25 ↓ % | 1.87 ↑ % | -1.62 ↓ % | 1.79 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1724428975 | -0.47 ↓ % | 3.30 ↑ % | 2.52 ↑ % | 1.75 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6855 | -0.28 ↓ % | 3.12 ↑ % | 2.33 ↑ % | 1.70 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039963 | -0.82 ↓ % | 7.15 ↑ % | 11.49 ↑ % | 1.65 Billion Dollars | 861.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.627 | -0.63 ↓ % | 4.88 ↑ % | 3.47 ↑ % | 1.45 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.704 | -1.49 ↓ % | 2.71 ↑ % | 3.18 ↑ % | 1.36 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9018 | -0.14 ↓ % | -0.20 ↓ % | -1.78 ↓ % | 1.33 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2709634766 | -0.73 ↓ % | 4.95 ↑ % | 5.28 ↑ % | 1.32 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6902 | 1.17 ↑ % | 111.64 ↑ % | 135.44 ↑ % | 1.23 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.614 | -0.19 ↓ % | 0.43 ↑ % | 1.91 ↑ % | 1.16 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3183846455 | -0.38 ↓ % | 4.72 ↑ % | 17.44 ↑ % | 1.04 Billion Dollars | 180.69 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1137716052 | -0.34 ↓ % | 0.63 ↑ % | 0.67 ↑ % | 1.01 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1147656502 | 0.11 ↑ % | 14.87 ↑ % | 24.08 ↑ % | 1.01 Billion Dollars | 161.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8578 | -1.56 ↓ % | -1.93 ↓ % | -10.32 ↓ % | 963.73 Million Dollars | 101.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0898675584 | -0.33 ↓ % | 4.88 ↑ % | 2.45 ↑ % | 954.99 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.12 | 0.58 ↑ % | -7.66 ↓ % | 34.09 ↑ % | 931.09 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339703504 | -0.43 ↓ % | 2.63 ↑ % | 5.53 ↑ % | 929.68 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8090 | -0.60 ↓ % | 2.22 ↑ % | 0.11 ↑ % | 910.65 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.17 | -0.79 ↓ % | 1.67 ↑ % | 0.65 ↑ % | 907.56 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.139 | -0.28 ↓ % | 1.24 ↑ % | 9.71 ↑ % | 822.32 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9831 | -0.75 ↓ % | 10.18 ↑ % | 15.36 ↑ % | 792.67 Million Dollars | 118.97 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1296709522 | -1.82 ↓ % | 11.57 ↑ % | 24.87 ↑ % | 783.32 Million Dollars | 184.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9958 | -0.94 ↓ % | 8.73 ↑ % | 9.36 ↑ % | 769.11 Million Dollars | 215.68 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7977 | -0.21 ↓ % | -2.33 ↓ % | -3.84 ↓ % | 734.11 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.058 | -0.59 ↓ % | 6.70 ↑ % | 2.86 ↑ % | 710.96 Million Dollars | 272.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082115137 | -0.27 ↓ % | 1.56 ↑ % | 7.90 ↑ % | 703.65 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020152696 | -1.32 ↓ % | 4.42 ↑ % | 10.34 ↑ % | 669.26 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1802422328 | 0.25 ↑ % | 7.01 ↑ % | 9.97 ↑ % | 640.01 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074044578 | -1.00 ↓ % | 5.27 ↑ % | 2.52 ↑ % | 636.67 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314801232 | -0.32 ↓ % | 1.08 ↑ % | 2.27 ↑ % | 627.79 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9678 | -0.47 ↓ % | 1.16 ↑ % | -1.74 ↓ % | 619.78 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366761928 | -0.38 ↓ % | 3.42 ↑ % | -10.39 ↓ % | 609.10 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9036 | -0.38 ↓ % | 0.14 ↑ % | 1.69 ↑ % | 583.86 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065333 | -1.50 ↓ % | 7.64 ↑ % | 9.38 ↑ % | 574.90 Million Dollars | 136.52 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262544542 | 0.12 ↑ % | -0.55 ↓ % | 3.24 ↑ % | 573.60 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0646574022 | 2.62 ↑ % | -4.99 ↓ % | -7.01 ↓ % | 552.42 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 82 | 0.2398691460 | -1.27 ↓ % | 4.28 ↑ % | -3.00 ↓ % | 541.81 Million Dollars | 182.86 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6207 | -0.52 ↓ % | 1.40 ↑ % | 8.41 ↑ % | 531.93 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 494.10 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077592626 | -1.86 ↓ % | 7.98 ↑ % | 15.74 ↑ % | 487.75 Million Dollars | 178.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7335 | -1.12 ↓ % | 6.95 ↑ % | 7.97 ↑ % | 481.41 Million Dollars | 111.46 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.75 | -2.20 ↓ % | -3.66 ↓ % | -1.59 ↓ % | 465.37 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2433763103 | -1.01 ↓ % | 2.56 ↑ % | 8.11 ↑ % | 441.63 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0427025686 | -0.55 ↓ % | 3.29 ↑ % | 9.20 ↑ % | 440.12 Million Dollars | 124.10 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2369 | -2.10 ↓ % | 17.91 ↑ % | 27.78 ↑ % | 432.90 Million Dollars | 645.80 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | 0.00 ↓ % | -0.16 ↓ % | 0.72 ↑ % | 425.46 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 410.72 Million Dollars | 389.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0587285695 | -0.83 ↓ % | 4.76 ↑ % | 4.90 ↑ % | 409.66 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0341150295 | -1.69 ↓ % | -3.35 ↓ % | 2.93 ↑ % | 403.42 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3715627659 | -0.70 ↓ % | 3.93 ↑ % | 3.91 ↑ % | 401.96 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.545 | -1.35 ↓ % | -3.65 ↓ % | 11.66 ↑ % | 389.58 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4163022370 | 2.48 ↑ % | 8.53 ↑ % | 16.06 ↑ % | 384.01 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4838240176 | -1.19 ↓ % | 6.39 ↑ % | 8.64 ↑ % | 380.90 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4445879062 | -0.48 ↓ % | 17.90 ↑ % | 38.83 ↑ % | 377.54 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184416248 | 0.45 ↑ % | 0.58 ↑ % | 4.41 ↑ % | 354.66 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
