Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,569.01 | 0.51 ↑ % | 1.11 ↑ % | 0.11 ↑ % | 1,274.25 Billion Dollars | 22.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,709.59 | 0.21 ↑ % | -0.04 ↓ % | 2.63 ↑ % | 206.32 Billion Dollars | 7.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.27 Billion Dollars | 49.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.27 | 0.19 ↑ % | 0.53 ↑ % | -3.79 ↓ % | 78.34 Billion Dollars | 868.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1375 | 0.40 ↑ % | -0.66 ↓ % | 0.36 ↑ % | 70.59 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.81 | 0.68 ↑ % | 0.20 ↑ % | 4.34 ↑ % | 40.50 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233291082 | -0.03 ↓ % | 0.87 ↑ % | 2.51 ↑ % | 30.66 Billion Dollars | 530.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.48 | -0.48 ↓ % | 2.32 ↑ % | 17.69 ↑ % | 17.60 Billion Dollars | 875.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834937667 | 0.45 ↑ % | -0.06 ↓ % | -2.88 ↓ % | 14.23 Billion Dollars | 365.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.579 | 0.91 ↑ % | -0.42 ↓ % | -0.32 ↓ % | 8.82 Billion Dollars | 394.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.78 | 0.57 ↑ % | 4.24 ↑ % | 13.01 ↑ % | 7.90 Billion Dollars | 467.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2170518924 | -0.10 ↓ % | -6.52 ↓ % | 15.87 ↑ % | 7.34 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1537380345 | 0.26 ↑ % | -3.97 ↓ % | -5.47 ↓ % | 5.97 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1629644265 | 0.81 ↑ % | -0.50 ↓ % | -4.09 ↓ % | 5.93 Billion Dollars | 267.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.84 | 0.29 ↑ % | -1.22 ↓ % | -10.69 ↓ % | 5.89 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.905 | -0.14 ↓ % | -1.19 ↓ % | 0.27 ↑ % | 5.75 Billion Dollars | 210.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6014 | -0.01 ↓ % | -3.58 ↓ % | -4.65 ↓ % | 4.31 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.47 | 0.53 ↑ % | -0.47 ↓ % | -1.81 ↓ % | 3.98 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.900 | 0.71 ↑ % | -1.52 ↓ % | -4.98 ↓ % | 3.81 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805451205 | 0.34 ↑ % | 0.11 ↑ % | 3.54 ↑ % | 3.50 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.02 | 0.45 ↑ % | 0.47 ↑ % | 2.10 ↑ % | 3.40 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7163 | 0.51 ↑ % | -1.69 ↓ % | -4.65 ↓ % | 2.89 Billion Dollars | 283.77 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.177 | 1.01 ↑ % | -2.74 ↓ % | 8.82 ↑ % | 2.83 Billion Dollars | 292.54 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047519 | 0.28 ↑ % | -0.13 ↓ % | -1.92 ↓ % | 2.80 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584643170 | 0.12 ↑ % | -0.66 ↓ % | -1.52 ↓ % | 2.69 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.927 | 0.77 ↑ % | -5.97 ↓ % | -9.85 ↓ % | 2.56 Billion Dollars | 527.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,143.83 | -0.04 ↓ % | -0.65 ↓ % | -1.36 ↓ % | 2.54 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.46 | 0.61 ↑ % | -2.97 ↓ % | 7.65 ↑ % | 2.52 Billion Dollars | 227.89 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6234 | 0.93 ↑ % | -5.08 ↓ % | 35.99 ↑ % | 2.13 Billion Dollars | 493.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.078 | 0.48 ↑ % | -1.98 ↓ % | 23.36 ↑ % | 1.91 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,152.54 | 0.01 ↑ % | -0.64 ↓ % | -1.35 ↓ % | 1.89 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0588791633 | -0.18 ↓ % | -0.77 ↓ % | 1.53 ↑ % | 1.87 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5283 | 0.14 ↑ % | -0.60 ↓ % | -1.74 ↓ % | 1.74 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3539400799 | 0.47 ↑ % | -2.93 ↓ % | 0.04 ↑ % | 1.72 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6338 | 0.18 ↑ % | -0.17 ↓ % | 0.82 ↑ % | 1.71 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9626 | 0.71 ↑ % | -1.24 ↓ % | 0.46 ↑ % | 1.63 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.39 | -1.21 ↓ % | 4.88 ↑ % | 4.04 ↑ % | 1.60 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1349493438 | -0.52 ↓ % | 3.37 ↑ % | 6.12 ↑ % | 1.46 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.82 | -0.09 ↓ % | 8.50 ↑ % | -13.25 ↓ % | 1.41 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582956871 | 0.32 ↑ % | 0.19 ↑ % | 3.55 ↑ % | 1.36 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.261 | 0.68 ↑ % | -0.43 ↓ % | -1.80 ↓ % | 1.25 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7712 | 0.33 ↑ % | -1.16 ↓ % | -0.55 ↓ % | 1.24 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.627 | 0.04 ↑ % | 5.64 ↑ % | 6.81 ↑ % | 1.20 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028293 | 0.43 ↑ % | -0.79 ↓ % | 0.78 ↑ % | 1.17 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.40 | 2.09 ↑ % | -1.19 ↓ % | 15.85 ↑ % | 1.15 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.220 | 0.26 ↑ % | 0.77 ↑ % | 8.08 ↑ % | 972.21 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9298 | 0.14 ↑ % | -1.17 ↓ % | -1.25 ↓ % | 969.76 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8113 | 0.56 ↑ % | 0.08 ↑ % | -8.53 ↓ % | 932.13 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7576 | 1.25 ↑ % | 2.18 ↑ % | 4.86 ↑ % | 911.80 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0819547335 | 2.26 ↑ % | 4.31 ↑ % | 10.15 ↑ % | 873.98 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.68 | -0.24 ↓ % | 2.33 ↑ % | 8.10 ↑ % | 865.43 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949223078 | -0.01 ↓ % | -1.17 ↓ % | 8.70 ↑ % | 847.32 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299629451 | 0.80 ↑ % | -1.19 ↓ % | -3.19 ↓ % | 824.60 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0878225911 | 0.50 ↑ % | -6.78 ↓ % | 11.98 ↑ % | 816.20 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332160745 | -0.28 ↓ % | -1.45 ↓ % | -6.73 ↓ % | 788.82 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7128 | 0.84 ↑ % | 3.56 ↑ % | 2.49 ↑ % | 712.76 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.614 | -0.04 ↓ % | 0.87 ↑ % | 1.12 ↑ % | 704.60 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817472609 | 1.47 ↑ % | 0.03 ↑ % | 8.17 ↑ % | 698.43 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.23 | -0.03 ↓ % | -1.52 ↓ % | -0.17 ↓ % | 666.80 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073834064 | 0.36 ↑ % | 0.07 ↑ % | -7.14 ↓ % | 639.03 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1908335424 | 1.33 ↑ % | -2.19 ↓ % | 14.27 ↑ % | 633.63 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7940 | 0.74 ↑ % | -0.74 ↓ % | 5.68 ↑ % | 627.76 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 72 | 0.2201018556 | -1.19 ↓ % | -3.52 ↓ % | 5.58 ↑ % | 623.36 Million Dollars | 53.54 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296243035 | -0.33 ↓ % | -1.62 ↓ % | -2.32 ↓ % | 609.02 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9042 | 5.16 ↑ % | 13.16 ↑ % | -70.87 ↓ % | 548.43 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838816182 | 0.64 ↑ % | -1.66 ↓ % | -0.38 ↓ % | 533.73 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6342 | 0.60 ↑ % | -1.26 ↓ % | -1.18 ↓ % | 527.66 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310309531 | 0.41 ↑ % | -1.19 ↓ % | -9.81 ↓ % | 515.34 Million Dollars | 302.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7948 | -0.01 ↓ % | -0.29 ↓ % | -0.28 ↓ % | 513.57 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.123 | 0.37 ↑ % | -4.81 ↓ % | 0.71 ↑ % | 512.17 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.51 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013756024 | 0.53 ↑ % | -5.22 ↓ % | -9.05 ↓ % | 476.80 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.01 | 1.39 ↑ % | 4.44 ↑ % | 7.07 ↑ % | 471.37 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4787510275 | 0.80 ↑ % | 8.59 ↑ % | 33.63 ↑ % | 458.08 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3706 | 0.14 ↑ % | 2.18 ↑ % | 4.08 ↑ % | 444.20 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | -0.03 ↓ % | 0.06 ↑ % | -0.86 ↓ % | 438.82 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8466 | -0.13 ↓ % | -2.23 ↓ % | -15.35 ↓ % | 438.41 Million Dollars | 164.96 Million Dollars | 0.0000000000 |
| 87 | 0.1918253861 | 0.24 ↑ % | -3.10 ↓ % | 3.51 ↑ % | 433.31 Million Dollars | 112.50 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0049126370 | 0.38 ↑ % | 1.15 ↑ % | -2.05 ↓ % | 422.41 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066573155 | 0.66 ↑ % | -1.46 ↓ % | -1.00 ↓ % | 418.48 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6171 | 0.93 ↑ % | 2.87 ↑ % | 1.46 ↑ % | 405.49 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045360 | 0.88 ↑ % | 0.17 ↑ % | 3.26 ↑ % | 399.14 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0540141379 | 0.58 ↑ % | -2.46 ↓ % | 3.62 ↑ % | 389.86 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5351 | -0.60 ↓ % | -5.13 ↓ % | -0.26 ↓ % | 383.78 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680858 | 0.85 ↑ % | -3.31 ↓ % | -8.36 ↓ % | 375.68 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7445 | -0.70 ↓ % | 1.04 ↑ % | 36.76 ↑ % | 361.22 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3549681264 | -0.32 ↓ % | 1.83 ↑ % | 12.79 ↑ % | 354.97 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 351.81 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3772979741 | -0.70 ↓ % | -5.37 ↓ % | 16.77 ↑ % | 347.09 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3659453332 | 0.23 ↑ % | -3.20 ↓ % | 15.14 ↑ % | 340.69 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9766 | 1.07 ↑ % | -2.03 ↓ % | 7.73 ↑ % | 340.54 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
