Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,098.94 | -0.32 ↓ % | 0.20 ↑ % | -2.20 ↓ % | 1,523.71 Billion Dollars | 33.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.41 | -0.31 ↓ % | -0.80 ↓ % | -2.68 ↓ % | 271.96 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 189.53 Billion Dollars | 117.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3640 | -0.19 ↓ % | -0.14 ↓ % | -4.96 ↓ % | 84.14 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.93 | -0.10 ↓ % | -0.54 ↓ % | -3.33 ↓ % | 83.02 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.41 Billion Dollars | 54.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.93 | -0.34 ↓ % | -0.15 ↓ % | -2.69 ↓ % | 47.78 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259339758 | -0.07 ↓ % | 0.82 ↑ % | -0.96 ↓ % | 30.89 Billion Dollars | 684.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058123465 | -0.77 ↓ % | 3.03 ↑ % | 9.46 ↑ % | 16.30 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.23 | 0.28 ↑ % | -1.01 ↓ % | -4.86 ↓ % | 10.00 Billion Dollars | 215.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.31 | -0.03 ↓ % | -0.30 ↓ % | 0.16 ↑ % | 9.49 Billion Dollars | 476.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455881451 | -0.52 ↓ % | 0.75 ↑ % | -0.82 ↓ % | 8.89 Billion Dollars | 411.58 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.59 | -0.56 ↓ % | -1.71 ↓ % | -3.65 ↓ % | 8.82 Billion Dollars | 184.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.97 | -0.29 ↓ % | -0.30 ↓ % | 0.06 ↑ % | 6.95 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.099 | -0.27 ↓ % | -0.11 ↓ % | -1.74 ↓ % | 6.62 Billion Dollars | 243.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1511649127 | -0.27 ↓ % | -0.30 ↓ % | 0.80 ↑ % | 5.81 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.01 | 1.00 ↑ % | 5.44 ↑ % | 5.40 ↑ % | 5.68 Billion Dollars | 398.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589533419 | -0.09 ↓ % | -0.96 ↓ % | -10.29 ↓ % | 5.29 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 961.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | -0.02 ↓ % | 0.04 ↑ % | -0.22 ↓ % | 4.28 Billion Dollars | 261.89 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.247 | 0.17 ↑ % | -3.41 ↓ % | -23.94 ↓ % | 4.21 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.089 | -0.26 ↓ % | -0.58 ↓ % | -2.09 ↓ % | 3.92 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.90 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0878830491 | -0.20 ↓ % | -0.68 ↓ % | -2.94 ↓ % | 3.81 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062794 | -0.42 ↓ % | 2.51 ↑ % | 2.48 ↑ % | 3.70 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9051 | -0.24 ↓ % | -0.12 ↓ % | -3.52 ↓ % | 3.58 Billion Dollars | 265.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3144 | 0.04 ↑ % | -0.48 ↓ % | -4.41 ↓ % | 3.32 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685020918 | -0.02 ↓ % | 0.27 ↑ % | -1.98 ↓ % | 2.98 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,607.69 | 0.20 ↑ % | 1.23 ↑ % | -2.00 ↓ % | 2.73 Billion Dollars | 215.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.03 | -0.41 ↓ % | -0.52 ↓ % | 2.99 ↑ % | 2.71 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 2.48 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,610.16 | 0.22 ↑ % | 1.39 ↑ % | -2.01 ↓ % | 2.21 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6241 | -0.23 ↓ % | -0.11 ↓ % | -2.21 ↓ % | 2.06 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2094 | -0.28 ↓ % | -0.43 ↓ % | -1.78 ↓ % | 2.03 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.184 | -0.17 ↓ % | -0.37 ↓ % | -2.25 ↓ % | 2.03 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0597476488 | -0.44 ↓ % | -7.62 ↓ % | -23.01 ↓ % | 1.90 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0789367201 | -0.42 ↓ % | -4.82 ↓ % | -7.84 ↓ % | 1.83 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749672469 | -0.30 ↓ % | -7.84 ↓ % | 4.29 ↑ % | 1.81 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.30 | -0.10 ↓ % | 0.41 ↑ % | -1.63 ↓ % | 1.73 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6523 | 0.17 ↑ % | -0.48 ↓ % | -2.95 ↓ % | 1.69 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3070 | -0.28 ↓ % | -1.20 ↓ % | -6.19 ↓ % | 1.69 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038642 | -0.34 ↓ % | 0.28 ↑ % | 2.14 ↑ % | 1.60 Billion Dollars | 421.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.13 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 1.47 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.04 | -0.22 ↓ % | -1.06 ↓ % | 0.83 ↑ % | 1.43 Billion Dollars | 254.08 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9861 | -0.26 ↓ % | 1.17 ↑ % | 2.40 ↑ % | 1.39 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | -0.35 ↓ % | 0.27 ↑ % | -3.50 ↓ % | 1.31 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.350 | -0.55 ↓ % | 0.50 ↑ % | -1.30 ↓ % | 1.31 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2625360163 | -0.50 ↓ % | 0.42 ↑ % | 0.76 ↑ % | 1.28 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.429 | -0.14 ↓ % | -0.10 ↓ % | 0.08 ↑ % | 1.14 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956156742 | -0.43 ↓ % | 4.74 ↑ % | 0.18 ↑ % | 1.02 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1106604422 | -0.44 ↓ % | 0.47 ↑ % | 7.29 ↑ % | 985.63 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.57 | 0.53 ↑ % | -3.56 ↓ % | -8.77 ↓ % | 968.43 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8827 | -1.03 ↓ % | -2.31 ↓ % | -0.20 ↓ % | 952.33 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027444170 | 0.00 ↑ % | 0.25 ↑ % | -3.04 ↓ % | 899.98 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9886 | -0.11 ↓ % | 0.53 ↑ % | 5.46 ↑ % | 889.39 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323495453 | -0.30 ↓ % | -0.26 ↓ % | -4.85 ↓ % | 886.45 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6787 | -0.30 ↓ % | -0.72 ↓ % | -6.47 ↓ % | 870.81 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.75 | -0.21 ↓ % | 1.63 ↑ % | -4.65 ↓ % | 842.13 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.194 | -0.14 ↓ % | -0.60 ↓ % | -2.22 ↓ % | 810.24 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2441660876 | 0.32 ↑ % | -0.72 ↓ % | -5.91 ↓ % | 807.71 Million Dollars | 166.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9891 | -0.50 ↓ % | 1.51 ↑ % | 4.62 ↑ % | 798.18 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1248934608 | -1.72 ↓ % | -0.54 ↓ % | -1.18 ↓ % | 768.18 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0868628041 | 0.70 ↑ % | 1.96 ↑ % | 5.11 ↑ % | 742.14 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0321804327 | -0.39 ↓ % | -1.38 ↓ % | 8.84 ↑ % | 716.27 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9205 | -0.01 ↓ % | 1.86 ↑ % | -0.17 ↓ % | 714.13 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074788961 | -0.26 ↓ % | -0.64 ↓ % | -5.85 ↓ % | 642.31 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100988682 | 1.73 ↑ % | 6.09 ↑ % | 18.74 ↑ % | 634.82 Million Dollars | 296.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070047972 | -0.56 ↓ % | -0.62 ↓ % | -3.31 ↓ % | 602.31 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300807018 | -0.02 ↓ % | 2.14 ↑ % | 0.99 ↑ % | 600.01 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1784570235 | -0.81 ↓ % | -0.69 ↓ % | 4.39 ↑ % | 592.81 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017552961 | -0.01 ↓ % | 0.56 ↑ % | -2.42 ↓ % | 582.93 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8923 | 0.17 ↑ % | 0.48 ↑ % | -0.62 ↓ % | 576.53 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.380 | -0.34 ↓ % | 0.08 ↑ % | -16.32 ↓ % | 553.35 Million Dollars | 174.07 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062079 | -0.50 ↓ % | 0.74 ↑ % | -2.60 ↓ % | 546.26 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0328676839 | -0.01 ↓ % | -1.47 ↓ % | -9.41 ↓ % | 545.85 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 494.33 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6688 | -0.36 ↓ % | -1.68 ↓ % | 0.94 ↑ % | 486.20 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4486 | -0.30 ↓ % | -2.57 ↓ % | -3.93 ↓ % | 474.00 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 83 | 0.1719746795 | -2.35 ↓ % | -3.38 ↓ % | 21.00 ↑ % | 468.94 Million Dollars | 40.78 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4428 | -0.73 ↓ % | 0.29 ↑ % | -9.50 ↓ % | 461.19 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6868 | -0.57 ↓ % | 0.22 ↑ % | -0.08 ↓ % | 450.85 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.80 | 0.68 ↑ % | 0.70 ↑ % | -1.33 ↓ % | 441.39 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 87 | 0.1952542847 | -0.58 ↓ % | -0.57 ↓ % | -6.28 ↓ % | 441.04 Million Dollars | 135.00 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1726 | -0.03 ↓ % | 0.36 ↑ % | 0.30 ↑ % | 438.37 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0409977184 | 0.11 ↑ % | -4.42 ↓ % | -12.93 ↓ % | 423.62 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000755991 | 1.85 ↑ % | 11.71 ↑ % | 68.38 ↑ % | 417.17 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1708 | 0.39 ↑ % | -1.27 ↓ % | -15.16 ↓ % | 409.80 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4403633785 | -1.54 ↓ % | -5.33 ↓ % | 0.05 ↑ % | 409.61 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 402.33 Million Dollars | 399.02 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2208443806 | -0.21 ↓ % | -0.24 ↓ % | -2.43 ↓ % | 400.75 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0569725781 | -0.02 ↓ % | -1.43 ↓ % | -7.19 ↓ % | 397.42 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3656738380 | -0.60 ↓ % | -2.00 ↓ % | -1.36 ↓ % | 396.12 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.339 | -1.07 ↓ % | -3.54 ↓ % | -1.72 ↓ % | 385.01 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185109949 | -0.13 ↓ % | -1.31 ↓ % | -2.72 ↓ % | 355.74 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2338818072 | -0.36 ↓ % | 3.50 ↑ % | 6.08 ↑ % | 350.28 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3445055578 | 1.60 ↑ % | -0.82 ↓ % | -1.98 ↓ % | 344.51 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
