Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,704.51 | -0.24 ↓ % | 0.23 ↑ % | -4.36 ↓ % | 1,476.79 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.98 | -0.47 ↓ % | -0.10 ↓ % | -4.86 ↓ % | 243.18 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 188.20 Billion Dollars | 48.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 719.98 | -0.35 ↓ % | 6.81 ↑ % | 9.12 ↑ % | 97.04 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3334 | -0.46 ↓ % | -0.50 ↓ % | -2.16 ↓ % | 82.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.84 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.45 | -0.51 ↓ % | 0.12 ↑ % | -4.40 ↓ % | 47.69 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3491989737 | 0.07 ↑ % | 1.67 ↑ % | -4.02 ↓ % | 33.11 Billion Dollars | 740.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.00 | -1.09 ↓ % | 1.94 ↑ % | 8.62 ↑ % | 17.26 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1002943706 | -0.29 ↓ % | -0.45 ↓ % | -2.51 ↓ % | 17.07 Billion Dollars | 488.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.06 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 9.27 Billion Dollars | 788.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 546.98 | -2.22 ↓ % | 5.05 ↑ % | -14.30 ↓ % | 9.14 Billion Dollars | 562.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2359104973 | -0.69 ↓ % | 0.40 ↑ % | -3.72 ↓ % | 8.55 Billion Dollars | 269.03 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2447510283 | -1.32 ↓ % | -0.29 ↓ % | 64.27 ↑ % | 8.23 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.79 | -0.04 ↓ % | -7.75 ↓ % | -5.48 ↓ % | 6.75 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.166 | -0.94 ↓ % | 0.24 ↑ % | -4.35 ↓ % | 6.66 Billion Dollars | 272.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.42 | -0.04 ↓ % | 1.17 ↑ % | -13.07 ↓ % | 6.14 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545591903 | 0.26 ↑ % | 0.12 ↑ % | -5.91 ↓ % | 5.98 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8729 | -1.47 ↓ % | 6.94 ↑ % | 5.45 ↑ % | 5.00 Billion Dollars | 247.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963345325 | -1.23 ↓ % | -1.63 ↓ % | 7.94 ↑ % | 4.18 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.24 | -0.41 ↓ % | -0.55 ↓ % | -2.21 ↓ % | 4.03 Billion Dollars | 218.23 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.035 | 0.17 ↑ % | 8.05 ↑ % | 6.15 ↑ % | 3.97 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.960 | -0.62 ↓ % | 0.49 ↑ % | -3.94 ↓ % | 3.87 Billion Dollars | 196.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8998 | -0.79 ↓ % | 0.01 ↑ % | -15.14 ↓ % | 3.60 Billion Dollars | 311.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054805 | -0.43 ↓ % | -0.14 ↓ % | -3.03 ↓ % | 3.23 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677030735 | -0.64 ↓ % | -0.34 ↓ % | -2.53 ↓ % | 3.03 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.244 | -1.70 ↓ % | -6.78 ↓ % | -4.15 ↓ % | 2.91 Billion Dollars | 474.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.72 | -1.14 ↓ % | 2.25 ↑ % | -8.28 ↓ % | 2.81 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.90 | 0.01 ↑ % | 0.08 ↑ % | 0.19 ↑ % | 2.77 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6732 | -0.52 ↓ % | 4.19 ↑ % | 2.19 ↑ % | 2.22 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.27 | -0.04 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 2.11 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1846 | -0.90 ↓ % | -0.86 ↓ % | -7.27 ↓ % | 2.00 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.19 | -0.64 ↓ % | 7.30 ↑ % | 13.00 ↑ % | 1.96 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.018 | -0.66 ↓ % | -0.39 ↓ % | -12.35 ↓ % | 1.92 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7335 | -1.22 ↓ % | 6.08 ↑ % | 3.97 ↑ % | 1.91 Billion Dollars | 353.02 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592407297 | 0.11 ↑ % | 0.44 ↑ % | -4.69 ↓ % | 1.88 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3633114263 | -0.22 ↓ % | 4.67 ↑ % | -16.87 ↓ % | 1.77 Billion Dollars | 324.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1478324002 | -0.23 ↓ % | 2.59 ↑ % | -1.67 ↓ % | 1.57 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.70 | -0.72 ↓ % | -0.52 ↓ % | 28.73 ↑ % | 1.57 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656468308 | -0.08 ↓ % | 1.52 ↑ % | -6.34 ↓ % | 1.53 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | -0.53 ↓ % | -1.04 ↓ % | 2.48 ↑ % | 1.47 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.102 | -1.18 ↓ % | 5.13 ↑ % | 5.93 ↑ % | 1.47 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 1.43 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034184 | -0.57 ↓ % | 0.00 ↓ % | -5.63 ↓ % | 1.41 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.176 | -0.58 ↓ % | -0.92 ↓ % | -9.94 ↓ % | 1.28 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.38 | -0.78 ↓ % | -0.55 ↓ % | -5.25 ↓ % | 1.27 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1274212946 | -1.78 ↓ % | 1.32 ↑ % | 13.00 ↑ % | 1.14 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3303611582 | -2.40 ↓ % | 11.12 ↑ % | 9.13 ↑ % | 1.11 Billion Dollars | 501.21 Million Dollars | 0.0000000000 |
| 55 | 0.3895074230 | -0.78 ↓ % | 18.60 ↑ % | 87.72 ↑ % | 1.10 Billion Dollars | 206.33 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.073 | -2.12 ↓ % | 4.43 ↑ % | 5.44 ↑ % | 1.08 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.969 | -0.23 ↓ % | -0.19 ↓ % | -2.02 ↓ % | 1.07 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.140 | -0.91 ↓ % | 5.25 ↑ % | -2.40 ↓ % | 1.05 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9997 | 0.59 ↑ % | -1.82 ↓ % | -4.93 ↓ % | 1.02 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904668547 | -0.47 ↓ % | -0.71 ↓ % | -1.14 ↓ % | 963.71 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0371222086 | -0.02 ↓ % | -1.12 ↓ % | 10.50 ↑ % | 860.07 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.88 | -0.61 ↓ % | -1.70 ↓ % | -14.98 ↓ % | 855.67 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0303747035 | -0.27 ↓ % | -0.36 ↓ % | -10.48 ↓ % | 834.58 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.96 | -0.97 ↓ % | 11.53 ↑ % | -10.07 ↓ % | 834.42 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.274 | -0.11 ↓ % | 6.41 ↑ % | 3.62 ↑ % | 819.26 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0894694530 | -1.05 ↓ % | 1.05 ↑ % | -11.23 ↓ % | 807.60 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0930348271 | 0.62 ↑ % | -3.25 ↓ % | -0.34 ↓ % | 794.87 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9307 | -1.33 ↓ % | -0.88 ↓ % | -3.03 ↓ % | 762.99 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9551 | -0.99 ↓ % | -2.37 ↓ % | -1.52 ↓ % | 751.52 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333264892 | 0.06 ↑ % | -4.21 ↓ % | 7.91 ↑ % | 684.99 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0404177191 | 0.47 ↑ % | 7.86 ↑ % | 19.17 ↑ % | 671.23 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077025204 | -0.23 ↓ % | -0.12 ↓ % | -8.31 ↓ % | 665.50 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.466 | -1.43 ↓ % | -2.73 ↓ % | 24.88 ↑ % | 646.38 Million Dollars | 153.36 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1020205335 | -1.14 ↓ % | -2.43 ↓ % | -4.84 ↓ % | 638.22 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017697708 | -0.96 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 622.65 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1834874235 | -0.96 ↓ % | -0.23 ↓ % | -11.64 ↓ % | 609.24 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 78 | 0.2678673328 | -1.35 ↓ % | 6.74 ↑ % | 26.61 ↑ % | 605.08 Million Dollars | 344.06 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8550 | -0.68 ↓ % | 1.19 ↑ % | -1.66 ↓ % | 552.47 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0060622620 | -1.04 ↓ % | -4.05 ↓ % | -10.24 ↓ % | 521.26 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.56 | -0.91 ↓ % | 0.79 ↑ % | -13.09 ↓ % | 503.17 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079423560 | -0.96 ↓ % | -0.97 ↓ % | -12.89 ↓ % | 499.26 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4976395104 | -0.06 ↓ % | 9.10 ↑ % | 12.39 ↑ % | 497.64 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.69 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4993 | -0.46 ↓ % | 6.48 ↑ % | 5.74 ↑ % | 487.98 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054491 | -0.86 ↓ % | -0.69 ↓ % | -10.14 ↓ % | 479.49 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9995 | -0.22 ↓ % | -0.39 ↓ % | -4.94 ↓ % | 474.71 Million Dollars | 163.55 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3520 | -0.27 ↓ % | -0.32 ↓ % | 5.64 ↑ % | 473.21 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0664195199 | -1.32 ↓ % | 1.41 ↑ % | 7.75 ↑ % | 471.36 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7168 | -1.02 ↓ % | 0.57 ↑ % | -5.68 ↓ % | 470.96 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000808099 | -1.37 ↓ % | 0.08 ↑ % | 0.55 ↑ % | 447.51 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1663 | 0.06 ↑ % | 0.08 ↑ % | 0.49 ↑ % | 435.54 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2327957900 | -0.70 ↓ % | -2.07 ↓ % | -5.58 ↓ % | 422.43 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4174100530 | -0.77 ↓ % | 0.08 ↑ % | -7.49 ↓ % | 394.18 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1476 | -0.90 ↓ % | 1.20 ↑ % | -13.06 ↓ % | 393.23 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2097583429 | -1.72 ↓ % | 7.72 ↑ % | 3.07 ↑ % | 377.57 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5166 | -4.79 ↓ % | 6.44 ↑ % | -0.06 ↓ % | 375.45 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3978237854 | -0.74 ↓ % | -4.22 ↓ % | -6.18 ↓ % | 365.97 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3323676754 | -0.87 ↓ % | 1.90 ↑ % | -2.83 ↓ % | 361.12 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184296072 | -0.21 ↓ % | 2.44 ↑ % | -8.04 ↓ % | 354.38 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
