Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,765.83 | -0.23 ↓ % | 1.25 ↑ % | -0.46 ↓ % | 1,278.22 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.52 | -0.42 ↓ % | 1.42 ↑ % | 2.74 ↑ % | 207.88 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.24 Billion Dollars | 42.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 584.45 | -0.16 ↓ % | 1.08 ↑ % | -3.87 ↓ % | 78.77 Billion Dollars | 847.95 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.86 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1404 | -0.38 ↓ % | 0.50 ↑ % | -0.61 ↓ % | 70.77 Billion Dollars | 962.20 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.14 | -0.37 ↓ % | 2.85 ↑ % | 4.38 ↑ % | 41.28 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244234486 | -0.02 ↓ % | 0.72 ↑ % | 2.31 ↑ % | 30.77 Billion Dollars | 579.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.13 | -1.59 ↓ % | -1.53 ↓ % | 16.00 ↑ % | 17.51 Billion Dollars | 558.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828407919 | -0.57 ↓ % | -0.27 ↓ % | -5.53 ↓ % | 12.82 Billion Dollars | 355.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | -0.12 ↓ % | 0.57 ↑ % | 0.73 ↑ % | 8.82 Billion Dollars | 320.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.12 | -1.41 ↓ % | 3.49 ↑ % | 12.82 ↑ % | 7.80 Billion Dollars | 421.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2116130331 | -0.93 ↓ % | -4.28 ↓ % | 12.40 ↑ % | 7.15 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.40 | -1.10 ↓ % | 1.28 ↑ % | -9.45 ↓ % | 5.88 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509055793 | -0.26 ↓ % | -2.34 ↓ % | -5.60 ↓ % | 5.86 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1605163943 | -0.39 ↓ % | -0.52 ↓ % | -7.60 ↓ % | 5.84 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.878 | -0.61 ↓ % | -0.14 ↓ % | -1.68 ↓ % | 5.73 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6138 | -0.15 ↓ % | 2.07 ↑ % | -6.99 ↓ % | 4.34 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.03 | -0.43 ↓ % | 0.51 ↑ % | -4.51 ↓ % | 3.97 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.817 | -0.87 ↓ % | -2.71 ↓ % | -4.75 ↓ % | 3.70 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798701767 | -0.53 ↓ % | -1.00 ↓ % | 1.93 ↑ % | 3.47 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.95 | -0.46 ↓ % | -0.45 ↓ % | 0.42 ↑ % | 3.40 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6999 | -0.77 ↓ % | -1.67 ↓ % | -8.99 ↓ % | 2.82 Billion Dollars | 261.01 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.140 | -1.12 ↓ % | -0.20 ↓ % | -0.06 ↓ % | 2.78 Billion Dollars | 202.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046881 | -0.40 ↓ % | -1.46 ↓ % | -6.23 ↓ % | 2.76 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584708553 | -0.32 ↓ % | -0.21 ↓ % | -2.37 ↓ % | 2.69 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.075 | -0.58 ↓ % | -0.50 ↓ % | -9.55 ↓ % | 2.62 Billion Dollars | 560.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,142.54 | -0.03 ↓ % | -0.06 ↓ % | -1.50 ↓ % | 2.54 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.63 | -2.01 ↓ % | 1.20 ↑ % | -16.83 ↓ % | 2.50 Billion Dollars | 355.27 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6015 | -1.83 ↓ % | -2.95 ↓ % | 20.00 ↑ % | 2.05 Billion Dollars | 332.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.09 | -0.02 ↓ % | -0.05 ↓ % | -1.57 ↓ % | 1.89 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.994 | -0.91 ↓ % | -1.98 ↓ % | 17.48 ↑ % | 1.86 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579047090 | 0.06 ↑ % | -1.77 ↓ % | -1.73 ↓ % | 1.84 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5306 | -0.43 ↓ % | 0.95 ↑ % | -3.14 ↓ % | 1.75 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6432 | 0.13 ↑ % | 2.77 ↑ % | 0.94 ↑ % | 1.74 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3365591284 | -1.07 ↓ % | -5.04 ↓ % | -8.81 ↓ % | 1.64 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9555 | -0.69 ↓ % | -0.45 ↓ % | -3.09 ↓ % | 1.61 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.40 | -0.36 ↓ % | -0.98 ↓ % | 1.49 ↑ % | 1.58 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1340648769 | -0.03 ↓ % | -0.72 ↓ % | 2.59 ↑ % | 1.45 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577272518 | -0.52 ↓ % | -0.65 ↓ % | 2.61 ↑ % | 1.34 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.60 | 1.49 ↑ % | -7.30 ↓ % | -7.85 ↓ % | 1.31 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.261 | -1.17 ↓ % | 0.43 ↑ % | -10.88 ↓ % | 1.25 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7652 | 0.02 ↑ % | -0.21 ↓ % | -1.27 ↓ % | 1.23 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.461 | -0.92 ↓ % | -1.54 ↓ % | 3.59 ↑ % | 1.17 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028071 | -0.49 ↓ % | -0.37 ↓ % | -1.61 ↓ % | 1.16 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.35 | -2.06 ↓ % | 0.52 ↑ % | 10.41 ↑ % | 1.13 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.130 | -0.61 ↓ % | -0.74 ↓ % | 2.88 ↑ % | 960.07 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8303 | -0.88 ↓ % | -3.17 ↓ % | -6.09 ↓ % | 920.22 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7801 | 0.09 ↑ % | -1.81 ↓ % | -9.47 ↓ % | 916.42 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7110 | -0.97 ↓ % | -0.90 ↓ % | -4.14 ↓ % | 887.60 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0808130393 | -0.07 ↓ % | 2.10 ↑ % | 6.93 ↑ % | 861.81 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.62 | 0.09 ↑ % | -1.01 ↓ % | 5.57 ↑ % | 852.53 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928534341 | -0.25 ↓ % | -3.24 ↓ % | 5.21 ↑ % | 828.86 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299624523 | -0.31 ↓ % | 0.09 ↑ % | -4.93 ↓ % | 824.63 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0873152696 | -1.12 ↓ % | -1.19 ↓ % | 1.92 ↑ % | 811.49 Million Dollars | 103.20 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326953667 | -1.12 ↓ % | -2.58 ↓ % | -10.03 ↓ % | 777.16 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839774792 | 0.83 ↑ % | 5.43 ↑ % | 12.22 ↑ % | 717.48 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.657 | -0.18 ↓ % | 0.90 ↑ % | -1.01 ↓ % | 709.15 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6950 | 0.71 ↑ % | -3.54 ↓ % | 2.76 ↑ % | 695.00 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2033972140 | -1.09 ↓ % | 8.91 ↑ % | 17.55 ↑ % | 675.34 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.34 | -1.65 ↓ % | 0.51 ↑ % | -14.78 ↓ % | 672.39 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073561024 | -0.46 ↓ % | -0.65 ↓ % | -6.43 ↓ % | 636.67 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7775 | -1.13 ↓ % | -2.78 ↓ % | -1.60 ↓ % | 614.76 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295887059 | -0.07 ↓ % | -0.25 ↓ % | -3.01 ↓ % | 608.29 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 73 | 0.2051140592 | -0.54 ↓ % | -7.91 ↓ % | -9.95 ↓ % | 580.91 Million Dollars | 36.22 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0318552887 | -1.53 ↓ % | 3.70 ↑ % | -4.59 ↓ % | 529.03 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0827003359 | -0.61 ↓ % | -2.09 ↓ % | -4.03 ↓ % | 526.21 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8222 | 0.29 ↑ % | 2.18 ↑ % | -75.59 ↓ % | 524.83 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6284 | -0.75 ↓ % | -1.02 ↓ % | -7.06 ↓ % | 522.89 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7953 | -0.04 ↓ % | 1.50 ↑ % | -0.75 ↓ % | 513.88 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5360 | 1.38 ↑ % | 10.92 ↑ % | 46.69 ↑ % | 512.87 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.965 | -0.31 ↓ % | -2.23 ↓ % | -4.89 ↓ % | 496.38 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.40 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013486602 | -1.39 ↓ % | -2.34 ↓ % | -12.71 ↓ % | 467.25 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.66 | -1.29 ↓ % | 2.80 ↑ % | 4.25 ↑ % | 466.94 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3629 | -0.43 ↓ % | -1.17 ↓ % | 1.97 ↑ % | 441.72 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | -0.02 ↓ % | 0.00 ↑ % | -0.78 ↓ % | 439.19 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7831 | 0.19 ↑ % | -4.34 ↓ % | -20.78 ↓ % | 423.34 Million Dollars | 209.98 Million Dollars | 0.0000000000 |
| 87 | 0.1859169372 | -1.40 ↓ % | -4.42 ↓ % | -10.99 ↓ % | 419.96 Million Dollars | 141.84 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048750268 | -0.23 ↓ % | -0.37 ↓ % | -4.38 ↓ % | 419.18 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066261806 | -1.15 ↓ % | 1.22 ↑ % | -3.05 ↓ % | 416.52 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045185 | -0.63 ↓ % | 0.42 ↑ % | 0.66 ↑ % | 397.60 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5978 | -0.95 ↓ % | -2.16 ↓ % | -7.30 ↓ % | 392.79 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534521151 | -0.36 ↓ % | -1.20 ↓ % | -1.71 ↓ % | 385.81 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5278 | -0.53 ↓ % | -2.79 ↓ % | -4.63 ↓ % | 381.96 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000676001 | -0.19 ↓ % | -0.83 ↓ % | -8.17 ↓ % | 373.00 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3665018558 | 1.56 ↑ % | 5.44 ↑ % | 0.11 ↑ % | 366.50 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 351.95 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3671835034 | 0.46 ↑ % | 0.56 ↑ % | 10.58 ↑ % | 341.85 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3699019498 | -1.28 ↓ % | -2.92 ↓ % | 5.16 ↑ % | 340.29 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171640764 | -0.49 ↓ % | -0.19 ↓ % | 1.80 ↑ % | 330.09 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6758 | -0.60 ↓ % | -7.93 ↓ % | 25.71 ↑ % | 327.88 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
