Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,678.08 | -0.45 ↓ % | -0.19 ↓ % | -0.50 ↓ % | 1,622.06 Billion Dollars | 29.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.93 | -0.65 ↓ % | -0.49 ↓ % | -1.79 ↓ % | 285.02 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 180.83 Billion Dollars | 65.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.69 | -0.48 ↓ % | -0.61 ↓ % | 2.05 ↑ % | 97.80 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2883 | -0.60 ↓ % | -2.36 ↓ % | -1.17 ↓ % | 81.62 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.52 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.76 | -0.80 ↓ % | -0.64 ↓ % | -2.46 ↓ % | 59.45 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310436944 | 0.04 ↑ % | 0.43 ↑ % | 0.88 ↑ % | 31.46 Billion Dollars | 378.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 94.77 | -0.29 ↓ % | 17.87 ↑ % | 22.35 ↑ % | 24.04 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,321.77 | -1.94 ↓ % | 2.98 ↑ % | 9.77 ↑ % | 22.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0793060465 | -0.77 ↓ % | 0.40 ↑ % | 1.32 ↑ % | 12.41 Billion Dollars | 615.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.49 | -0.64 ↓ % | 1.25 ↑ % | -1.12 ↓ % | 11.40 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.71 | -0.79 ↓ % | 1.15 ↑ % | -1.69 ↓ % | 8.76 Billion Dollars | 305.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | -0.01 ↓ % | 0.45 ↑ % | 4.72 ↑ % | 8.70 Billion Dollars | 222.95 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2025946547 | -0.75 ↓ % | 0.20 ↑ % | -4.39 ↓ % | 7.46 Billion Dollars | 382.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1698516942 | -0.81 ↓ % | -0.15 ↓ % | -3.14 ↓ % | 5.99 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.462 | -2.05 ↓ % | -3.19 ↓ % | -8.06 ↓ % | 5.85 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 287.89 | -0.71 ↓ % | 1.78 ↑ % | 5.37 ↑ % | 5.79 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.57 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.216 | -1.27 ↓ % | 1.79 ↑ % | 3.18 ↑ % | 4.51 Billion Dollars | 467.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.60 | -0.91 ↓ % | -0.79 ↓ % | -1.01 ↓ % | 4.48 Billion Dollars | 282.50 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1010895370 | -0.89 ↓ % | 2.24 ↑ % | -1.13 ↓ % | 4.04 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.847 | -0.78 ↓ % | -0.14 ↓ % | -3.11 ↓ % | 3.93 Billion Dollars | 283.40 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9313 | -1.12 ↓ % | 0.65 ↑ % | -4.46 ↓ % | 3.84 Billion Dollars | 467.90 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2115 | -0.91 ↓ % | -2.15 ↓ % | -8.05 ↓ % | 3.44 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0732161211 | -1.22 ↓ % | -2.17 ↓ % | -7.56 ↓ % | 3.25 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 436.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.89 | -0.97 ↓ % | -0.15 ↓ % | -1.26 ↓ % | 2.95 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.94 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,004.22 | -0.30 ↓ % | -0.61 ↓ % | -0.81 ↓ % | 2.92 Billion Dollars | 233.03 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049417 | -0.88 ↓ % | 0.49 ↑ % | -0.08 ↓ % | 2.91 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2105332992 | -1.74 ↓ % | 6.08 ↑ % | 6.44 ↑ % | 2.82 Billion Dollars | 585.62 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0530145107 | -0.83 ↓ % | -0.19 ↓ % | -5.39 ↓ % | 2.69 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.61 Billion Dollars | 206.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.93 | -0.82 ↓ % | 2.24 ↑ % | 2.15 ↑ % | 2.37 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0199 | -2.09 ↓ % | -6.73 ↓ % | 13.34 ↑ % | 2.34 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 191.08 | -1.74 ↓ % | -1.59 ↓ % | 1.31 ↑ % | 2.31 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052811 | -2.08 ↓ % | 8.61 ↑ % | 20.18 ↑ % | 2.19 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 133.26 | -1.11 ↓ % | 0.59 ↑ % | -8.27 ↓ % | 2.06 Billion Dollars | 255.82 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044458843 | -1.55 ↓ % | 4.90 ↑ % | -2.85 ↓ % | 2.05 Billion Dollars | 242.75 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4179439938 | -1.45 ↓ % | 0.75 ↑ % | -2.03 ↓ % | 2.04 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7105 | -0.58 ↓ % | 0.96 ↑ % | 1.94 ↑ % | 1.92 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,009.97 | -0.31 ↓ % | -0.62 ↓ % | -0.88 ↓ % | 1.79 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9853 | -1.54 ↓ % | -1.16 ↓ % | -11.50 ↓ % | 1.68 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4998558771 | -0.63 ↓ % | -0.22 ↓ % | -6.25 ↓ % | 1.65 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0518688909 | 0.06 ↑ % | -0.23 ↓ % | -4.56 ↓ % | 1.65 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.61 Billion Dollars | 226.52 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4192549406 | -2.27 ↓ % | -1.78 ↓ % | -22.15 ↓ % | 1.56 Billion Dollars | 293.41 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0665579010 | -0.45 ↓ % | 1.22 ↑ % | -8.21 ↓ % | 1.56 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.556 | -1.19 ↓ % | -1.70 ↓ % | -6.04 ↓ % | 1.43 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8679 | 0.22 ↑ % | 0.09 ↑ % | -1.46 ↓ % | 1.31 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.90 | -1.35 ↓ % | 3.78 ↑ % | -3.32 ↓ % | 1.22 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.250 | 0.03 ↑ % | 2.07 ↑ % | -0.16 ↓ % | 1.20 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.487 | -0.90 ↓ % | -0.55 ↓ % | -1.97 ↓ % | 1.19 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1687086905 | -1.35 ↓ % | 0.50 ↑ % | -6.36 ↓ % | 1.16 Billion Dollars | 185.34 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1416247069 | 0.15 ↑ % | 0.39 ↑ % | 1.94 ↑ % | 1.14 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.329 | -1.28 ↓ % | -2.84 ↓ % | 0.34 ↑ % | 1.02 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.754 | 0.72 ↑ % | 1.15 ↑ % | -2.19 ↓ % | 1.02 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0360852531 | -1.24 ↓ % | 1.51 ↑ % | -2.78 ↓ % | 1.00 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0913878919 | -0.37 ↓ % | 0.17 ↑ % | 1.34 ↑ % | 972.39 Million Dollars | 102.42 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2733722715 | -1.69 ↓ % | -2.06 ↓ % | -11.09 ↓ % | 907.42 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0998059333 | -1.40 ↓ % | -2.17 ↓ % | -6.43 ↓ % | 905.79 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0792797160 | -0.13 ↓ % | 4.31 ↑ % | 2.12 ↑ % | 896.39 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6637 | -1.02 ↓ % | -0.13 ↓ % | -6.14 ↓ % | 863.07 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6006 | -0.98 ↓ % | -0.88 ↓ % | -5.82 ↓ % | 861.99 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6828 | -1.52 ↓ % | -2.45 ↓ % | -14.84 ↓ % | 850.69 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.218 | 0.64 ↑ % | 9.76 ↑ % | -10.55 ↓ % | 804.43 Million Dollars | 155.15 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.985 | -1.30 ↓ % | 2.55 ↑ % | -0.79 ↓ % | 798.27 Million Dollars | 124.97 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8957 | -1.02 ↓ % | 0.41 ↑ % | -6.15 ↓ % | 751.04 Million Dollars | 114.94 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.055 | -1.26 ↓ % | -1.84 ↓ % | -3.31 ↓ % | 711.07 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0330702295 | -0.08 ↓ % | 0.52 ↑ % | -3.40 ↓ % | 710.51 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7097 | -1.30 ↓ % | 1.56 ↑ % | -3.62 ↓ % | 692.59 Million Dollars | 106.33 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.77 | -2.12 ↓ % | -4.81 ↓ % | -0.24 ↓ % | 653.98 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0389305793 | -1.26 ↓ % | -3.54 ↓ % | 0.32 ↑ % | 646.54 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6614 | -1.27 ↓ % | 0.83 ↑ % | 0.66 ↑ % | 638.49 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6732 | -2.04 ↓ % | -1.31 ↓ % | -10.94 ↓ % | 594.94 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2936119008 | -0.99 ↓ % | -1.92 ↓ % | -10.23 ↓ % | 551.64 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0688146497 | -3.00 ↓ % | -3.16 ↓ % | -6.53 ↓ % | 541.91 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0061327797 | -0.13 ↓ % | -0.03 ↓ % | -1.87 ↓ % | 537.48 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5356 | -0.63 ↓ % | 2.09 ↑ % | 7.71 ↑ % | 535.65 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5383 | -1.10 ↓ % | 1.84 ↑ % | -4.61 ↓ % | 531.42 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0061797295 | -0.73 ↓ % | -1.92 ↓ % | -11.25 ↓ % | 531.36 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8007 | -0.08 ↓ % | 0.43 ↑ % | -1.56 ↓ % | 517.36 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3254627082 | -1.51 ↓ % | -2.24 ↓ % | -10.41 ↓ % | 514.77 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.72 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272544003 | -0.07 ↓ % | 0.20 ↑ % | 6.91 ↑ % | 490.58 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077790607 | -1.73 ↓ % | 1.31 ↑ % | 0.84 ↑ % | 488.99 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6676 | -1.67 ↓ % | -2.31 ↓ % | -4.04 ↓ % | 470.03 Million Dollars | 231.98 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1167 | -0.05 ↓ % | 0.32 ↑ % | -0.51 ↓ % | 451.98 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6610 | -1.73 ↓ % | -4.64 ↓ % | -10.01 ↓ % | 448.40 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 94 | 0.1779780009 | -1.78 ↓ % | -1.33 ↓ % | -2.91 ↓ % | 428.77 Million Dollars | 197.94 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6100 | -1.39 ↓ % | -1.42 ↓ % | -5.88 ↓ % | 401.99 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0517802726 | -1.44 ↓ % | -0.75 ↓ % | -9.70 ↓ % | 398.69 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0762280322 | -1.02 ↓ % | -0.93 ↓ % | 0.16 ↑ % | 362.93 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.75 | -0.62 ↓ % | 0.03 ↑ % | 1.11 ↑ % | 356.78 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3818319081 | -1.75 ↓ % | -0.38 ↓ % | 6.00 ↑ % | 355.48 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003628 | -0.23 ↓ % | 0.20 ↑ % | -2.85 ↓ % | 350.22 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
