Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,348.56 | -0.73 ↓ % | -2.14 ↓ % | -5.41 ↓ % | 1,529.34 Billion Dollars | 34.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.45 | -1.08 ↓ % | -3.59 ↓ % | -8.76 ↓ % | 254.34 Billion Dollars | 16.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 189.75 Billion Dollars | 72.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.57 | -0.42 ↓ % | -2.42 ↓ % | -2.69 ↓ % | 85.80 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3757 | -0.59 ↓ % | -2.60 ↓ % | -5.87 ↓ % | 85.06 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 76.98 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.94 | -0.77 ↓ % | -2.71 ↓ % | -11.14 ↓ % | 48.54 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3567356220 | -0.17 ↓ % | -0.08 ↓ % | 1.57 ↑ % | 33.82 Billion Dollars | 749.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041778820 | -0.50 ↓ % | -5.98 ↓ % | -4.67 ↓ % | 17.71 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.10 | -1.23 ↓ % | 4.65 ↑ % | 9.80 ↑ % | 11.47 Billion Dollars | 767.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.17 ↓ % | -0.62 ↓ % | -1.33 ↓ % | 9.24 Billion Dollars | 683.49 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2474479900 | -0.72 ↓ % | -2.95 ↓ % | -11.30 ↓ % | 8.96 Billion Dollars | 475.20 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.60 | -0.06 ↓ % | 2.05 ↑ % | -5.13 ↓ % | 8.73 Billion Dollars | 652.08 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.35 | -2.11 ↓ % | -10.76 ↓ % | -18.25 ↓ % | 7.36 Billion Dollars | 623.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.56 | 0.58 ↑ % | -2.69 ↓ % | -5.38 ↓ % | 7.09 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.396 | -0.99 ↓ % | -3.37 ↓ % | -9.96 ↓ % | 6.83 Billion Dollars | 585.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494934836 | -0.86 ↓ % | -1.98 ↓ % | -2.54 ↓ % | 5.76 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9504 | -1.84 ↓ % | 1.11 ↑ % | -14.74 ↓ % | 5.25 Billion Dollars | 374.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1463759743 | -0.84 ↓ % | -3.06 ↓ % | -12.14 ↓ % | 4.90 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 4.54 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.50 | -0.27 ↓ % | -4.26 ↓ % | -8.20 ↓ % | 4.13 Billion Dollars | 321.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0308 | -0.87 ↓ % | -2.89 ↓ % | -18.31 ↓ % | 4.13 Billion Dollars | 562.46 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.155 | -0.06 ↓ % | -0.19 ↓ % | -2.62 ↓ % | 4.11 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.062 | -0.54 ↓ % | -2.41 ↓ % | -9.77 ↓ % | 3.91 Billion Dollars | 200.46 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886261861 | -0.41 ↓ % | -2.37 ↓ % | -7.00 ↓ % | 3.84 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056542 | -0.79 ↓ % | -2.46 ↓ % | -13.30 ↓ % | 3.33 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686803950 | -0.85 ↓ % | -3.21 ↓ % | -10.57 ↓ % | 3.08 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.78 | -1.27 ↓ % | -5.10 ↓ % | -20.82 ↓ % | 2.80 Billion Dollars | 234.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.41 | -0.52 ↓ % | 0.10 ↑ % | -3.78 ↓ % | 2.69 Billion Dollars | 307.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.371 | -1.39 ↓ % | -5.08 ↓ % | -11.88 ↓ % | 2.14 Billion Dollars | 242.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.70 | -0.55 ↓ % | 0.12 ↑ % | -3.79 ↓ % | 2.14 Billion Dollars | 244.28 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2268 | -0.90 ↓ % | -3.42 ↓ % | -8.90 ↓ % | 2.07 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6229 | -0.45 ↓ % | -2.97 ↓ % | -10.15 ↓ % | 2.06 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4936 | -0.81 ↓ % | -2.40 ↓ % | -1.38 ↓ % | 1.94 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605918613 | 0.48 ↑ % | 0.35 ↑ % | -7.19 ↓ % | 1.93 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.13 | -0.58 ↓ % | -2.65 ↓ % | -6.68 ↓ % | 1.70 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6476 | -0.32 ↓ % | -2.47 ↓ % | -4.81 ↓ % | 1.68 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3416744413 | -0.83 ↓ % | -2.87 ↓ % | -19.35 ↓ % | 1.66 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685893016 | -0.82 ↓ % | -1.42 ↓ % | -8.26 ↓ % | 1.59 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1493054742 | -0.39 ↓ % | -5.97 ↓ % | -13.73 ↓ % | 1.57 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.17 ↓ % | -0.15 ↓ % | -0.18 ↓ % | 1.52 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036223 | -0.92 ↓ % | -3.07 ↓ % | -15.32 ↓ % | 1.50 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9874 | -0.06 ↓ % | -0.65 ↓ % | -7.28 ↓ % | 1.39 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.494 | -1.13 ↓ % | -4.25 ↓ % | -26.76 ↓ % | 1.38 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.703 | -0.74 ↓ % | -3.34 ↓ % | -9.73 ↓ % | 1.36 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.98 | -0.80 ↓ % | -2.78 ↓ % | -11.39 ↓ % | 1.36 Billion Dollars | 251.21 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.75 | -0.99 ↓ % | 2.85 ↑ % | 9.40 ↑ % | 1.15 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 380.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.857 | -0.53 ↓ % | -2.91 ↓ % | -6.86 ↓ % | 1.06 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | -0.41 ↓ % | -2.69 ↓ % | 1.29 ↑ % | 1.03 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891842905 | -1.10 ↓ % | -2.87 ↓ % | -14.01 ↓ % | 949.38 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1057537416 | -0.89 ↓ % | -2.95 ↓ % | -13.19 ↓ % | 942.64 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338172702 | -0.41 ↓ % | -1.67 ↓ % | -13.12 ↓ % | 928.13 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1027100327 | -1.12 ↓ % | -3.59 ↓ % | -18.81 ↓ % | 927.12 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7446 | -1.39 ↓ % | -4.49 ↓ % | -10.87 ↓ % | 904.98 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.90 | 0.26 ↑ % | -3.84 ↓ % | 2.93 ↑ % | 904.21 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0366335197 | -0.92 ↓ % | 4.28 ↑ % | 5.97 ↑ % | 834.82 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6863 | -0.52 ↓ % | -5.26 ↓ % | -20.55 ↓ % | 825.12 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.032 | -0.59 ↓ % | -1.92 ↓ % | -6.03 ↓ % | 791.92 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2320952130 | -1.23 ↓ % | -3.94 ↓ % | -15.77 ↓ % | 787.21 Million Dollars | 110.99 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0887419679 | 0.26 ↑ % | -0.33 ↓ % | 1.52 ↑ % | 758.19 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9215 | -0.68 ↓ % | -1.99 ↓ % | -16.79 ↓ % | 754.89 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0085814368 | -2.32 ↓ % | -6.65 ↓ % | -0.88 ↓ % | 739.64 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9357 | -0.69 ↓ % | -2.90 ↓ % | -16.83 ↓ % | 731.51 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1151474574 | -0.60 ↓ % | -3.23 ↓ % | -18.14 ↓ % | 708.24 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 71 | 0.2500394232 | 0.23 ↑ % | 3.53 ↑ % | 9.12 ↑ % | 681.80 Million Dollars | 20.06 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.20 | -1.45 ↓ % | -0.68 ↓ % | -15.40 ↓ % | 655.71 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1938443931 | -0.65 ↓ % | -2.13 ↓ % | -19.27 ↓ % | 643.62 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305595559 | -2.74 ↓ % | -2.68 ↓ % | -4.97 ↓ % | 628.03 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016657023 | -1.69 ↓ % | -4.50 ↓ % | -18.82 ↓ % | 591.90 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066529736 | -0.96 ↓ % | -1.96 ↓ % | -13.06 ↓ % | 572.06 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8622 | 0.27 ↑ % | -1.49 ↓ % | -6.22 ↓ % | 557.11 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0315044863 | -0.77 ↓ % | -1.03 ↓ % | -8.62 ↓ % | 523.21 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.69 | -0.78 ↓ % | -1.85 ↓ % | -12.30 ↓ % | 516.74 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058663 | -0.84 ↓ % | -5.43 ↓ % | -20.82 ↓ % | 516.20 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082079254 | -0.71 ↓ % | -3.47 ↓ % | -19.18 ↓ % | 515.95 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.19 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0476658534 | 0.42 ↑ % | -2.09 ↓ % | 11.07 ↑ % | 494.15 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.039 | -1.01 ↓ % | -6.06 ↓ % | -14.96 ↓ % | 484.08 Million Dollars | 222.80 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.579 | -1.15 ↓ % | -2.84 ↓ % | 6.16 ↑ % | 457.79 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6960 | -0.91 ↓ % | -3.79 ↓ % | -19.17 ↓ % | 457.26 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4029 | -0.55 ↓ % | -4.04 ↓ % | -10.59 ↓ % | 457.07 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1643 | -0.07 ↓ % | 0.22 ↑ % | -1.16 ↓ % | 452.09 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2382137345 | -0.23 ↓ % | 10.77 ↑ % | 27.85 ↑ % | 428.78 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2211 | 0.08 ↑ % | -0.25 ↓ % | -7.69 ↓ % | 427.38 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000769111 | -2.45 ↓ % | -4.14 ↓ % | -21.81 ↓ % | 426.15 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0600234655 | -0.52 ↓ % | -4.04 ↓ % | -18.44 ↓ % | 425.97 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 93 | 0.1884150194 | -1.26 ↓ % | -2.94 ↓ % | -19.20 ↓ % | 425.60 Million Dollars | 154.16 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4215387206 | -0.78 ↓ % | 1.60 ↑ % | 3.97 ↑ % | 421.54 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2313769921 | -0.52 ↓ % | -2.55 ↓ % | -11.90 ↓ % | 419.86 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2786 | -0.49 ↓ % | -0.68 ↓ % | -14.51 ↓ % | 414.13 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.06 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 391.48 Million Dollars | 282.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199648233 | -0.28 ↓ % | 1.43 ↑ % | -2.78 ↓ % | 383.81 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4044499329 | -0.17 ↓ % | -3.67 ↓ % | -22.36 ↓ % | 379.20 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3700326688 | -2.17 ↓ % | -4.87 ↓ % | -33.77 ↓ % | 370.03 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
