Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,426.42 | -0.70 ↓ % | -2.04 ↓ % | -5.50 ↓ % | 1,530.90 Billion Dollars | 35.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.85 | -0.91 ↓ % | -3.38 ↓ % | -8.79 ↓ % | 254.87 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 189.76 Billion Dollars | 73.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.75 | -0.56 ↓ % | -2.40 ↓ % | -2.70 ↓ % | 85.82 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3770 | -0.71 ↓ % | -2.49 ↓ % | -5.93 ↓ % | 85.14 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.98 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.95 | -1.00 ↓ % | -2.72 ↓ % | -11.26 ↓ % | 48.55 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3566538753 | -0.23 ↓ % | -0.12 ↓ % | 1.58 ↑ % | 33.81 Billion Dollars | 749.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040923846 | -0.94 ↓ % | -6.06 ↓ % | -4.81 ↓ % | 17.70 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.00 | -2.01 ↓ % | 3.98 ↑ % | 9.94 ↑ % | 11.45 Billion Dollars | 770.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.14 ↓ % | -0.61 ↓ % | -1.25 ↓ % | 9.24 Billion Dollars | 637.02 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475856112 | -0.71 ↓ % | -2.95 ↓ % | -11.48 ↓ % | 8.97 Billion Dollars | 475.81 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.07 | -0.14 ↓ % | 1.65 ↑ % | -4.77 ↓ % | 8.74 Billion Dollars | 650.99 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.56 | -2.83 ↓ % | -10.67 ↓ % | -18.22 ↓ % | 7.36 Billion Dollars | 623.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.40 | 0.53 ↑ % | -2.53 ↓ % | -5.27 ↓ % | 7.11 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.405 | -0.94 ↓ % | -3.34 ↓ % | -9.94 ↓ % | 6.84 Billion Dollars | 585.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494389774 | -0.94 ↓ % | -2.01 ↓ % | -2.51 ↓ % | 5.76 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9468 | -2.84 ↓ % | 0.81 ↑ % | -14.88 ↓ % | 5.24 Billion Dollars | 375.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1464760495 | -0.83 ↓ % | -3.02 ↓ % | -12.39 ↓ % | 4.91 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 4.54 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0304 | -1.39 ↓ % | -2.98 ↓ % | -18.18 ↓ % | 4.13 Billion Dollars | 564.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.47 | -0.56 ↓ % | -4.35 ↓ % | -8.34 ↓ % | 4.13 Billion Dollars | 322.83 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.149 | -0.27 ↓ % | -0.33 ↓ % | -2.62 ↓ % | 4.10 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.063 | -0.87 ↓ % | -2.48 ↓ % | -9.88 ↓ % | 3.91 Billion Dollars | 201.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885492200 | -0.61 ↓ % | -2.48 ↓ % | -7.06 ↓ % | 3.84 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056552 | -0.87 ↓ % | -2.54 ↓ % | -13.48 ↓ % | 3.33 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686898515 | -0.94 ↓ % | -3.23 ↓ % | -10.59 ↓ % | 3.08 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.89 | -1.36 ↓ % | -5.21 ↓ % | -20.73 ↓ % | 2.80 Billion Dollars | 234.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.73 | -0.64 ↓ % | 0.06 ↑ % | -3.78 ↓ % | 2.69 Billion Dollars | 308.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.375 | -1.38 ↓ % | -5.04 ↓ % | -11.90 ↓ % | 2.15 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,539.99 | -0.66 ↓ % | 0.10 ↑ % | -3.78 ↓ % | 2.14 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2266 | -1.08 ↓ % | -3.57 ↓ % | -9.01 ↓ % | 2.07 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6230 | -0.47 ↓ % | -3.00 ↓ % | -10.04 ↓ % | 2.06 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4916 | -1.31 ↓ % | -2.46 ↓ % | -1.58 ↓ % | 1.93 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606209827 | 0.05 ↑ % | 0.19 ↑ % | -7.74 ↓ % | 1.93 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.94 | -0.96 ↓ % | -2.87 ↓ % | -6.89 ↓ % | 1.70 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6477 | -0.44 ↓ % | -2.43 ↓ % | -4.68 ↓ % | 1.68 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3406495454 | -1.66 ↓ % | -3.27 ↓ % | -19.40 ↓ % | 1.66 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685583460 | -0.85 ↓ % | -1.48 ↓ % | -8.35 ↓ % | 1.59 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1495139881 | -0.45 ↓ % | -5.87 ↓ % | -13.66 ↓ % | 1.58 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036240 | -1.00 ↓ % | -3.05 ↓ % | -15.53 ↓ % | 1.50 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9873 | -0.04 ↓ % | -0.68 ↓ % | -7.25 ↓ % | 1.39 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.493 | -1.50 ↓ % | -4.47 ↓ % | -26.85 ↓ % | 1.38 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.697 | -1.06 ↓ % | -3.50 ↓ % | -9.97 ↓ % | 1.36 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.91 | -1.22 ↓ % | -2.91 ↓ % | -11.46 ↓ % | 1.35 Billion Dollars | 251.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.79 | -0.82 ↓ % | 3.25 ↑ % | 9.67 ↑ % | 1.15 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 381.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.886 | -0.19 ↓ % | -2.59 ↓ % | -6.51 ↓ % | 1.06 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.018 | -0.68 ↓ % | -2.87 ↓ % | 1.15 ↑ % | 1.03 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891278775 | -1.34 ↓ % | -3.08 ↓ % | -13.97 ↓ % | 948.78 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1055668878 | -1.26 ↓ % | -3.22 ↓ % | -13.46 ↓ % | 940.97 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338272638 | -0.51 ↓ % | -1.66 ↓ % | -13.06 ↓ % | 928.41 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1025996913 | -1.61 ↓ % | -3.85 ↓ % | -19.48 ↓ % | 926.12 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 74.93 | 0.23 ↑ % | -3.91 ↓ % | 2.93 ↑ % | 904.59 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7420 | -1.89 ↓ % | -4.60 ↓ % | -11.02 ↓ % | 903.66 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0365874897 | -1.07 ↓ % | 4.08 ↑ % | 6.01 ↑ % | 833.77 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6837 | -1.13 ↓ % | -5.49 ↓ % | -20.28 ↓ % | 823.84 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.020 | -0.77 ↓ % | -2.08 ↓ % | -6.06 ↓ % | 790.59 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2319927478 | -1.49 ↓ % | -4.10 ↓ % | -15.88 ↓ % | 786.86 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0888734570 | 0.36 ↑ % | -0.04 ↓ % | 1.64 ↑ % | 759.31 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9223 | -0.90 ↓ % | -2.07 ↓ % | -16.81 ↓ % | 755.57 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0085896998 | -2.17 ↓ % | -6.62 ↓ % | -0.81 ↓ % | 740.35 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9351 | -1.33 ↓ % | -3.06 ↓ % | -16.68 ↓ % | 731.02 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1151281569 | -1.04 ↓ % | -3.28 ↓ % | -18.18 ↓ % | 708.12 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 71 | 0.2504215490 | 0.58 ↑ % | 3.50 ↑ % | 8.96 ↑ % | 682.85 Million Dollars | 20.07 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.20 | -1.66 ↓ % | -0.88 ↓ % | -15.60 ↓ % | 655.39 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1936307035 | -1.22 ↓ % | -2.39 ↓ % | -19.29 ↓ % | 642.91 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306834895 | -2.39 ↓ % | -2.47 ↓ % | -4.88 ↓ % | 630.58 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016668461 | -2.04 ↓ % | -4.43 ↓ % | -18.77 ↓ % | 592.31 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066559467 | -0.98 ↓ % | -1.98 ↓ % | -13.13 ↓ % | 572.31 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8634 | -0.79 ↓ % | -1.36 ↓ % | -6.14 ↓ % | 557.86 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0314983272 | -1.27 ↓ % | -1.18 ↓ % | -8.71 ↓ % | 523.11 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058735 | -1.18 ↓ % | -5.42 ↓ % | -20.71 ↓ % | 516.84 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.64 | -1.33 ↓ % | -2.32 ↓ % | -12.37 ↓ % | 516.09 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082068928 | -1.22 ↓ % | -3.67 ↓ % | -19.22 ↓ % | 515.89 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.20 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0476158828 | -0.34 ↓ % | -1.93 ↓ % | 10.78 ↑ % | 493.63 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.039 | -1.27 ↓ % | -6.24 ↓ % | -15.02 ↓ % | 483.98 Million Dollars | 222.52 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.589 | -0.92 ↓ % | -2.77 ↓ % | 6.41 ↑ % | 458.80 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4033 | -0.68 ↓ % | -4.01 ↓ % | -10.58 ↓ % | 457.19 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6956 | -1.38 ↓ % | -4.01 ↓ % | -19.21 ↓ % | 456.97 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1647 | -0.03 ↓ % | 0.26 ↑ % | -1.12 ↓ % | 452.26 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2386562466 | -0.40 ↓ % | 11.05 ↑ % | 27.80 ↑ % | 429.58 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000774606 | -1.64 ↓ % | -3.79 ↓ % | -20.96 ↓ % | 429.19 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2203 | -0.51 ↓ % | -0.31 ↓ % | -7.81 ↓ % | 427.12 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 92 | 0.1881783691 | -1.91 ↓ % | -3.18 ↓ % | -19.46 ↓ % | 425.07 Million Dollars | 153.40 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4243731254 | -0.57 ↓ % | 2.44 ↑ % | 6.16 ↑ % | 424.37 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0597182846 | -1.39 ↓ % | -4.65 ↓ % | -18.91 ↓ % | 423.80 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2314768185 | -0.67 ↓ % | -2.70 ↓ % | -11.92 ↓ % | 420.04 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2778 | -0.90 ↓ % | -0.91 ↓ % | -14.61 ↓ % | 413.87 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 391.55 Million Dollars | 284.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199674157 | -0.28 ↓ % | 1.40 ↑ % | -2.79 ↓ % | 383.86 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4040346058 | -0.78 ↓ % | -3.80 ↓ % | -22.52 ↓ % | 378.81 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3709056359 | -1.10 ↓ % | -4.62 ↓ % | -33.95 ↓ % | 370.91 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
