Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,130.40 | -0.10 ↓ % | 2.53 ↑ % | -15.58 ↓ % | 1,245.04 Billion Dollars | 30.79 Billion Dollars | 53,925.40 |
| 2 | Ethereum (ETH) | 1,629.22 | -0.15 ↓ % | 4.93 ↑ % | -18.66 ↓ % | 196.62 Billion Dollars | 13.91 Billion Dollars | 1,414.06 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.89 Billion Dollars | 62.75 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 596.54 | 0.33 ↑ % | 4.00 ↑ % | -16.54 ↓ % | 80.40 Billion Dollars | 1.23 Billion Dollars | 517.76 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.61 Billion Dollars | 9.04 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.1441 | 0.53 ↑ % | 5.37 ↑ % | -13.97 ↓ % | 70.99 Billion Dollars | 1.87 Billion Dollars | 0.9930 |
| 7 | Solana (SOL) | 65.33 | 0.17 ↑ % | 5.93 ↑ % | -20.07 ↓ % | 37.84 Billion Dollars | 2.46 Billion Dollars | 56.70 |
| 8 | TRON (TRX) | 0.3268443972 | -0.18 ↓ % | 1.75 ↑ % | -6.34 ↓ % | 30.99 Billion Dollars | 500.24 Million Dollars | 0.2836809993 |
| 9 | Hyperliquid (HYPE) | 58.85 | 0.41 ↑ % | 2.92 ↑ % | -14.77 ↓ % | 14.94 Billion Dollars | 697.87 Million Dollars | 51.08 |
| 10 | Dogecoin (DOGE) | 0.0848197623 | -0.08 ↓ % | 5.16 ↑ % | -14.61 ↓ % | 13.11 Billion Dollars | 671.28 Million Dollars | 0.0736183797 |
| 11 | UNUS SED LEO (LEO) | 9.506 | -0.23 ↓ % | -0.44 ↓ % | -5.14 ↓ % | 8.75 Billion Dollars | 1.83 Million Dollars | 8.251 |
| 12 | Stellar (XLM) | 0.2061329217 | -0.71 ↓ % | -0.67 ↓ % | -17.06 ↓ % | 6.95 Billion Dollars | 851.09 Million Dollars | 0.1789108019 |
| 13 | Zcash (ZEC) | 415.32 | -1.07 ↓ % | 14.42 ↑ % | -24.47 ↓ % | 6.94 Billion Dollars | 1.38 Billion Dollars | 360.47 |
| 14 | Canton (CC) | 0.1658658934 | -0.86 ↓ % | 5.46 ↑ % | 7.93 ↑ % | 6.43 Billion Dollars | 39.49 Million Dollars | 0.1439614776 |
| 15 | Cardano (ADA) | 0.1632190454 | 0.19 ↑ % | 3.33 ↑ % | -29.98 ↓ % | 5.91 Billion Dollars | 481.48 Million Dollars | 0.1416641750 |
| 16 | Monero (XMR) | 311.20 | -0.24 ↓ % | 3.84 ↑ % | -13.59 ↓ % | 5.74 Billion Dollars | 90.81 Million Dollars | 270.10 |
| 17 | Chainlink (LINK) | 7.736 | -0.09 ↓ % | 5.71 ↑ % | -14.52 ↓ % | 5.62 Billion Dollars | 306.05 Million Dollars | 6.714 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 41.16 Million Dollars | 0.8676 |
| 19 | Toncoin (TON) | 1.7266 | 0.58 ↑ % | 8.89 ↑ % | -7.77 ↓ % | 4.62 Billion Dollars | 233.05 Million Dollars | 1.4986 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 792.98 Million Dollars | 0.8674 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 37.04 Million Dollars | 0.8676 |
| 22 | Bitcoin Cash (BCH) | 224.33 | -0.20 ↓ % | 4.65 ↑ % | -24.91 ↓ % | 4.50 Billion Dollars | 123.77 Million Dollars | 194.71 |
| 23 | MemeCore (M) | 3.108 | -0.86 ↓ % | 9.29 ↑ % | 4.62 ↑ % | 4.07 Billion Dollars | 9.74 Million Dollars | 2.698 |
| 24 | Hedera (HBAR) | 0.0813527080 | 0.10 ↑ % | 4.15 ↑ % | -14.45 ↓ % | 3.53 Billion Dollars | 56.80 Million Dollars | 0.0706091880 |
| 25 | Litecoin (LTC) | 41.98 | -0.18 ↓ % | -0.16 ↓ % | -18.69 ↓ % | 3.24 Billion Dollars | 343.94 Million Dollars | 36.43 |
| 26 | Sui (SUI) | 0.7498 | 0.48 ↑ % | 6.25 ↑ % | -14.24 ↓ % | 3.02 Billion Dollars | 531.86 Million Dollars | 0.6508 |
| 27 | Avalanche (AVAX) | 6.686 | -0.20 ↓ % | 0.95 ↑ % | -24.48 ↓ % | 2.89 Billion Dollars | 260.05 Million Dollars | 5.803 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 91.69 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047054 | 0.08 ↑ % | 4.46 ↑ % | -13.54 ↓ % | 2.77 Billion Dollars | 59.26 Million Dollars | 0.0000040840 |
| 30 | Cronos (CRO) | 0.0600740382 | -0.02 ↓ % | 3.18 ↑ % | -10.75 ↓ % | 2.69 Billion Dollars | 6.60 Million Dollars | 0.0521406006 |
| 31 | Tether Gold (XAUt) | 4,302.84 | 0.04 ↑ % | 0.33 ↑ % | -4.71 ↓ % | 2.64 Billion Dollars | 85.21 Million Dollars | 3,734.60 |
| 32 | NEAR Protocol (NEAR) | 2.021 | -1.15 ↓ % | 8.38 ↑ % | -10.97 ↓ % | 2.62 Billion Dollars | 592.95 Million Dollars | 1.7541 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 92.20 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 208.98 | -0.58 ↓ % | 7.55 ↑ % | -17.29 ↓ % | 2.30 Billion Dollars | 209.59 Million Dollars | 181.38 |
| 35 | 0.7844 | -2.94 ↓ % | 37.34 ↑ % | 100.36 ↑ % | 2.22 Billion Dollars | 280.00 Million Dollars | 0.6808 | |
| 36 | PAX Gold (PAXG) | 4,307.46 | -0.01 ↓ % | 0.28 ↑ % | -4.87 ↓ % | 1.99 Billion Dollars | 122.58 Million Dollars | 3,738.61 |
| 37 | Mantle (MNT) | 0.5400 | 0.25 ↑ % | 4.39 ↑ % | -18.46 ↓ % | 1.78 Billion Dollars | 32.72 Million Dollars | 0.4687066245 |
| 38 | World Liberty Financial (WLFI) | 0.0550363565 | -0.56 ↓ % | -0.87 ↓ % | -5.88 ↓ % | 1.75 Billion Dollars | 29.13 Million Dollars | 0.0477682002 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 124.66 Million Dollars | 0.8679 |
| 40 | Ondo (ONDO) | 0.3436009211 | -0.95 ↓ % | 5.85 ↑ % | -3.88 ↓ % | 1.67 Billion Dollars | 146.70 Million Dollars | 0.2982246399 |
| 41 | DeXe (DEXE) | 19.92 | 0.84 ↑ % | -1.10 ↓ % | 5.18 ↑ % | 1.67 Billion Dollars | 20.54 Million Dollars | 17.29 |
| 42 | Aster (ASTER) | 0.6356 | 0.80 ↑ % | 2.26 ↑ % | -11.75 ↓ % | 1.65 Billion Dollars | 105.96 Million Dollars | 0.5517 |
| 43 | Polkadot (DOT) | 0.9673 | -0.16 ↓ % | 3.84 ↑ % | -17.03 ↓ % | 1.63 Billion Dollars | 96.71 Million Dollars | 0.8396 |
| 44 | Worldcoin (WLD) | 0.4815960346 | -0.48 ↓ % | 21.86 ↑ % | 45.38 ↑ % | 1.63 Billion Dollars | 831.24 Million Dollars | 0.4179959806 |
| 45 | Uniswap (UNI) | 2.520 | -0.30 ↓ % | 3.92 ↑ % | -15.38 ↓ % | 1.57 Billion Dollars | 114.81 Million Dollars | 2.187 |
| 46 | OKB (OKB) | 71.35 | -0.11 ↓ % | 3.78 ↑ % | -23.33 ↓ % | 1.50 Billion Dollars | 22.08 Million Dollars | 61.92 |
| 47 | Pi (PI) | 0.1300916850 | 0.54 ↑ % | 6.07 ↑ % | -11.61 ↓ % | 1.39 Billion Dollars | 13.87 Million Dollars | 0.1129116470 |
| 48 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 55.58 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0574420989 | 0.22 ↑ % | 4.00 ↑ % | -13.46 ↓ % | 1.34 Billion Dollars | 17.05 Million Dollars | 0.0498562379 |
| 50 | Internet Computer (ICP) | 2.362 | 0.19 ↑ % | 3.87 ↑ % | -10.68 ↓ % | 1.31 Billion Dollars | 64.15 Million Dollars | 2.050 |
| 51 | Bitget Token (BGB) | 1.8343 | 0.15 ↑ % | -0.18 ↓ % | -11.81 ↓ % | 1.28 Billion Dollars | 12.92 Million Dollars | 1.5921 |
| 52 | Pepe (PEPE) | 0.0000027792 | 0.10 ↑ % | 5.07 ↑ % | -17.50 ↓ % | 1.15 Billion Dollars | 208.24 Million Dollars | 0.0000024122 |
| 53 | Ethereum Classic (ETC) | 7.042 | 0.22 ↑ % | 4.61 ↑ % | -13.08 ↓ % | 1.11 Billion Dollars | 34.32 Million Dollars | 6.112 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 999.78 Million Dollars | 152.00 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 62.78 | -0.39 ↓ % | 4.21 ↑ % | -22.89 ↓ % | 967.32 Million Dollars | 165.41 Million Dollars | 54.49 |
| 56 | siren (SIREN) | 1.2814 | -0.77 ↓ % | 53.06 ↑ % | 161.68 ↑ % | 931.04 Million Dollars | 160.08 Million Dollars | 1.1122 |
| 57 | Audiera (BEAT) | 3.082 | 3.29 ↑ % | 44.18 ↑ % | 157.83 ↑ % | 887.65 Million Dollars | 67.68 Million Dollars | 2.675 |
| 58 | Render (RENDER) | 1.6666 | -0.34 ↓ % | 4.91 ↑ % | -18.01 ↓ % | 864.53 Million Dollars | 54.33 Million Dollars | 1.4465 |
| 59 | Cosmos (ATOM) | 1.6864 | -0.07 ↓ % | 4.73 ↑ % | -12.55 ↓ % | 864.30 Million Dollars | 28.80 Million Dollars | 1.4637 |
| 60 | KuCoin Token (KCS) | 6.338 | -0.95 ↓ % | 3.06 ↑ % | -19.49 ↓ % | 853.49 Million Dollars | 3.13 Million Dollars | 5.501 |
| 61 | Morpho (MORPHO) | 1.6989 | -0.05 ↓ % | 4.26 ↑ % | -20.14 ↓ % | 852.99 Million Dollars | 13.36 Million Dollars | 1.4745 |
| 62 | POL (prev. MATIC) (POL) | 0.0791772931 | 0.06 ↑ % | 4.44 ↑ % | -12.67 ↓ % | 843.77 Million Dollars | 51.77 Million Dollars | 0.0687210606 |
| 63 | Kaspa (KAS) | 0.0305905908 | -0.31 ↓ % | 1.12 ↑ % | 0.72 ↑ % | 841.03 Million Dollars | 10.76 Million Dollars | 0.0265507667 |
| 64 | Quant (QNT) | 68.96 | -0.55 ↓ % | 8.31 ↑ % | -2.09 ↓ % | 832.49 Million Dollars | 11.63 Million Dollars | 59.85 |
| 65 | Ethena (ENA) | 0.0893839423 | -1.12 ↓ % | -0.18 ↓ % | 2.44 ↑ % | 830.71 Million Dollars | 156.92 Million Dollars | 0.0775798095 |
| 66 | 币安人生 (币安人生) | 0.8297 | -1.96 ↓ % | 13.89 ↑ % | 39.24 ↑ % | 829.71 Million Dollars | 99.97 Million Dollars | 0.7201 |
| 67 | Algorand (ALGO) | 0.0931257180 | -0.03 ↓ % | 1.27 ↑ % | -26.08 ↓ % | 831.03 Million Dollars | 31.31 Million Dollars | 0.0808274426 |
| 68 | Stable (STABLE) | 0.0345717348 | 1.21 ↑ % | 5.32 ↑ % | -12.41 ↓ % | 808.45 Million Dollars | 16.50 Million Dollars | 0.0300061569 |
| 69 | Venice Token (VVV) | 16.70 | -0.22 ↓ % | 4.31 ↑ % | -6.68 ↓ % | 781.86 Million Dollars | 60.14 Million Dollars | 14.49 |
| 70 | GateToken (GT) | 6.298 | 0.21 ↑ % | 2.68 ↑ % | -12.53 ↓ % | 670.80 Million Dollars | 4.14 Million Dollars | 5.466 |
| 71 | JUST (JST) | 0.0769790851 | 0.50 ↑ % | -6.25 ↓ % | -17.04 ↓ % | 657.69 Million Dollars | 40.36 Million Dollars | 0.0668131501 |
| 72 | XDC Network (XDC) | 0.0297029767 | 0.06 ↑ % | 1.26 ↑ % | -11.25 ↓ % | 610.56 Million Dollars | 10.70 Million Dollars | 0.0257803719 |
| 74 | Flare (FLR) | 0.0069899136 | 0.16 ↑ % | 4.82 ↑ % | -9.09 ↓ % | 597.32 Million Dollars | 2.63 Million Dollars | 0.0060668186 |
| 74 | Filecoin (FIL) | 0.7578 | -0.58 ↓ % | 5.31 ↑ % | -18.43 ↓ % | 597.23 Million Dollars | 74.91 Million Dollars | 0.6577 |
| 75 | Aptos (APT) | 0.6696 | -0.20 ↓ % | 3.51 ↑ % | -27.35 ↓ % | 549.20 Million Dollars | 70.10 Million Dollars | 0.5812 |
| 76 | Injective (INJ) | 5.328 | -1.27 ↓ % | 5.49 ↑ % | -16.90 ↓ % | 532.62 Million Dollars | 99.19 Million Dollars | 4.624 |
| 77 | Pump.fun (PUMP) | 0.0015047029 | -0.26 ↓ % | 8.41 ↑ % | -13.98 ↓ % | 526.68 Million Dollars | 55.86 Million Dollars | 0.0013059904 |
| 78 | Jupiter (JUP) | 0.1549034735 | 0.21 ↑ % | 2.00 ↑ % | -17.11 ↓ % | 514.33 Million Dollars | 20.63 Million Dollars | 0.1344467659 |
| 79 | Arbitrum (ARB) | 0.0818386950 | 0.09 ↑ % | 3.85 ↑ % | -19.27 ↓ % | 511.97 Million Dollars | 84.71 Million Dollars | 0.0710309951 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.23 Million Dollars | 23.19 Million Dollars | 0.8674 |
| 81 | Nexo (NEXO) | 0.7645 | -0.26 ↓ % | 4.08 ↑ % | -10.40 ↓ % | 493.96 Million Dollars | 8.43 Million Dollars | 0.6635 |
| 82 | Midnight (NIGHT) | 0.0295038133 | 0.07 ↑ % | -4.50 ↓ % | -22.76 ↓ % | 489.98 Million Dollars | 57.01 Million Dollars | 0.0256075102 |
| 83 | 0.2115893187 | -1.66 ↓ % | 9.88 ↑ % | -19.48 ↓ % | 477.96 Million Dollars | 137.81 Million Dollars | 0.1836466217 | |
| 84 | Dash (DASH) | 37.01 | -0.27 ↓ % | 18.02 ↑ % | -5.92 ↓ % | 470.96 Million Dollars | 133.41 Million Dollars | 32.12 |
| 85 | EURC (EURC) | 1.1498 | 0.06 ↑ % | -0.06 ↓ % | -1.37 ↓ % | 440.82 Million Dollars | 45.53 Million Dollars | 0.9980 |
| 86 | Pudgy Penguins (PENGU) | 0.0067698051 | 0.21 ↑ % | 8.99 ↑ % | -13.44 ↓ % | 425.55 Million Dollars | 110.39 Million Dollars | 0.0058757779 |
| 87 | VeChain (VET) | 0.0048445714 | 0.29 ↑ % | 3.79 ↑ % | -19.41 ↓ % | 416.56 Million Dollars | 17.40 Million Dollars | 0.0042047925 |
| 88 | PancakeSwap (CAKE) | 1.2629 | 0.46 ↑ % | 4.48 ↑ % | -14.66 ↓ % | 410.65 Million Dollars | 22.68 Million Dollars | 1.0961 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6430 | 0.67 ↑ % | 5.58 ↑ % | -17.26 ↓ % | 390.08 Million Dollars | 174.79 Million Dollars | 1.4260 |
| 90 | Bonk (BONK) | 0.0000043753 | 0.20 ↑ % | 4.45 ↑ % | -19.08 ↓ % | 385.00 Million Dollars | 30.92 Million Dollars | 0.0000037975 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5732 | 0.10 ↑ % | 6.91 ↑ % | -18.87 ↓ % | 376.61 Million Dollars | 61.87 Million Dollars | 0.4975198345 |
| 92 | Terra Classic (LUNC) | 0.0000666730 | -0.62 ↓ % | 12.72 ↑ % | -19.14 ↓ % | 369.31 Million Dollars | 39.70 Million Dollars | 0.0000578681 |
| 93 | Kite (KITE) | 0.1945155168 | -0.30 ↓ % | 8.70 ↑ % | -4.77 ↓ % | 350.13 Million Dollars | 55.72 Million Dollars | 0.1688276032 |
| 94 | Sei (SEI) | 0.0492266681 | -0.27 ↓ % | 4.88 ↑ % | -25.23 ↓ % | 349.35 Million Dollars | 51.04 Million Dollars | 0.0427257451 |
| 95 | Lighter (LIT) | 1.3813 | -0.04 ↓ % | -6.09 ↓ % | 2.57 ↑ % | 345.33 Million Dollars | 48.87 Million Dollars | 1.1989 |
| 96 | Sun [New] (SUN) | 0.0176668093 | -0.22 ↓ % | 2.62 ↑ % | -3.82 ↓ % | 339.75 Million Dollars | 54.28 Million Dollars | 0.0153337128 |
| 97 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 338.76 Million Dollars | 125.09 Million Dollars | 0.8656 |
| 98 | Stacks (STX) | 0.1859366689 | -0.17 ↓ % | 4.87 ↑ % | -20.90 ↓ % | 337.40 Million Dollars | 7.20 Million Dollars | 0.1613816865 |
| 99 | Aerodrome Finance (AERO) | 0.3308798794 | -0.02 ↓ % | 4.62 ↑ % | -19.12 ↓ % | 313.63 Million Dollars | 9.49 Million Dollars | 0.2871835516 |
| 100 | LayerZero (ZRO) | 0.8985 | -0.14 ↓ % | -0.01 ↓ % | -19.86 ↓ % | 308.39 Million Dollars | 30.53 Million Dollars | 0.7799 |
