Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,396.02 | -0.51 ↓ % | -2.03 ↓ % | -5.34 ↓ % | 1,530.29 Billion Dollars | 34.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.95 | -0.62 ↓ % | -3.44 ↓ % | -8.75 ↓ % | 254.64 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.74 Billion Dollars | 72.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.75 | -0.73 ↓ % | -2.48 ↓ % | -2.65 ↓ % | 85.69 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3762 | -0.51 ↓ % | -2.58 ↓ % | -5.93 ↓ % | 85.09 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 76.94 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.95 | -0.92 ↓ % | -2.67 ↓ % | -11.32 ↓ % | 48.55 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3567876956 | -0.28 ↓ % | -0.09 ↓ % | 1.56 ↑ % | 33.82 Billion Dollars | 745.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042753216 | -0.86 ↓ % | -5.84 ↓ % | -4.63 ↓ % | 16.09 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.21 | -1.36 ↓ % | 4.98 ↑ % | 10.32 ↑ % | 11.50 Billion Dollars | 765.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.14 ↓ % | -0.58 ↓ % | -1.30 ↓ % | 9.25 Billion Dollars | 682.85 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2476972595 | -0.50 ↓ % | -2.79 ↓ % | -11.15 ↓ % | 8.97 Billion Dollars | 472.78 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.79 | 0.39 ↑ % | 2.45 ↑ % | -5.38 ↓ % | 8.75 Billion Dollars | 651.08 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.46 | -1.63 ↓ % | -10.27 ↓ % | -17.73 ↓ % | 7.40 Billion Dollars | 619.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.28 | 0.66 ↑ % | -2.53 ↓ % | -5.43 ↓ % | 7.11 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.399 | -0.89 ↓ % | -3.32 ↓ % | -10.03 ↓ % | 6.83 Billion Dollars | 581.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497120616 | -0.64 ↓ % | -1.90 ↓ % | -2.20 ↓ % | 5.77 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9465 | -2.21 ↓ % | 0.89 ↑ % | -14.73 ↓ % | 5.24 Billion Dollars | 370.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1465194471 | -0.75 ↓ % | -2.94 ↓ % | -12.03 ↓ % | 4.91 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.53 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0323 | -0.90 ↓ % | -2.80 ↓ % | -18.42 ↓ % | 4.13 Billion Dollars | 559.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.54 | -0.30 ↓ % | -4.22 ↓ % | -8.16 ↓ % | 4.13 Billion Dollars | 319.99 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.152 | -0.46 ↓ % | -0.57 ↓ % | -2.75 ↓ % | 4.11 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.059 | -0.70 ↓ % | -2.50 ↓ % | -9.73 ↓ % | 3.91 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885705359 | -0.57 ↓ % | -2.44 ↓ % | -7.43 ↓ % | 3.84 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.47 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056567 | -0.69 ↓ % | -2.49 ↓ % | -13.38 ↓ % | 3.33 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686697489 | -1.16 ↓ % | -3.19 ↓ % | -10.77 ↓ % | 3.07 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.43 | -0.79 ↓ % | -4.96 ↓ % | -20.46 ↓ % | 2.81 Billion Dollars | 234.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,543.01 | -0.53 ↓ % | 0.15 ↑ % | -3.61 ↓ % | 2.69 Billion Dollars | 304.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.388 | -0.87 ↓ % | -4.24 ↓ % | -11.54 ↓ % | 2.15 Billion Dollars | 238.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,542.68 | -0.58 ↓ % | 0.17 ↑ % | -3.64 ↓ % | 2.14 Billion Dollars | 241.78 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2280 | -0.62 ↓ % | -3.41 ↓ % | -8.94 ↓ % | 2.07 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6229 | -0.49 ↓ % | -3.04 ↓ % | -10.17 ↓ % | 2.06 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4956 | -0.72 ↓ % | -2.18 ↓ % | -1.55 ↓ % | 1.94 Billion Dollars | 216.28 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605338839 | 0.17 ↑ % | 0.26 ↑ % | -7.01 ↓ % | 1.92 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.93 | -1.11 ↓ % | -2.90 ↓ % | -7.04 ↓ % | 1.70 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6477 | -0.40 ↓ % | -2.51 ↓ % | -4.92 ↓ % | 1.68 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3418313055 | -1.01 ↓ % | -2.73 ↓ % | -19.29 ↓ % | 1.66 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685124798 | -1.41 ↓ % | -1.57 ↓ % | -8.25 ↓ % | 1.59 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1495969563 | -0.22 ↓ % | -5.79 ↓ % | -13.60 ↓ % | 1.58 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 1.52 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036257 | -0.43 ↓ % | -2.94 ↓ % | -15.43 ↓ % | 1.50 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9867 | -0.16 ↓ % | -0.70 ↓ % | -7.23 ↓ % | 1.39 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.498 | -1.19 ↓ % | -3.95 ↓ % | -27.11 ↓ % | 1.38 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.705 | -0.83 ↓ % | -3.37 ↓ % | -9.85 ↓ % | 1.36 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.04 | -0.80 ↓ % | -2.68 ↓ % | -11.30 ↓ % | 1.36 Billion Dollars | 249.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.76 | -1.08 ↓ % | 2.47 ↑ % | 8.91 ↑ % | 1.15 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 377.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.854 | -0.67 ↓ % | -2.98 ↓ % | -6.77 ↓ % | 1.06 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.017 | -0.22 ↓ % | -2.75 ↓ % | 0.85 ↑ % | 1.03 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0892786223 | -1.04 ↓ % | -2.72 ↓ % | -13.80 ↓ % | 950.38 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1060183976 | -0.70 ↓ % | -2.78 ↓ % | -13.07 ↓ % | 945.00 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338233969 | -0.72 ↓ % | -1.54 ↓ % | -12.89 ↓ % | 928.30 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026820264 | -1.38 ↓ % | -3.57 ↓ % | -19.17 ↓ % | 926.87 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7431 | -1.54 ↓ % | -4.54 ↓ % | -11.08 ↓ % | 904.23 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.88 | -0.40 ↓ % | -4.07 ↓ % | 2.74 ↑ % | 904.03 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0366856483 | -0.97 ↓ % | 4.27 ↑ % | 6.01 ↑ % | 836.00 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6905 | -0.48 ↓ % | -5.03 ↓ % | -20.23 ↓ % | 827.16 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.024 | -1.13 ↓ % | -2.04 ↓ % | -6.04 ↓ % | 791.06 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2320070829 | -1.55 ↓ % | -4.00 ↓ % | -15.74 ↓ % | 786.91 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0887091301 | 0.27 ↑ % | -0.37 ↓ % | 1.37 ↑ % | 757.91 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9207 | -1.08 ↓ % | -2.18 ↓ % | -17.10 ↓ % | 754.19 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0085781585 | -2.46 ↓ % | -6.80 ↓ % | -0.85 ↓ % | 739.35 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9349 | -0.74 ↓ % | -2.97 ↓ % | -17.00 ↓ % | 730.91 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1151235449 | -0.72 ↓ % | -3.45 ↓ % | -18.28 ↓ % | 708.09 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 71 | 0.2494625191 | -0.09 ↓ % | 2.89 ↑ % | 8.45 ↑ % | 680.23 Million Dollars | 20.03 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.15 | -1.31 ↓ % | -1.45 ↓ % | -16.43 ↓ % | 653.22 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1932886062 | -1.22 ↓ % | -2.52 ↓ % | -19.78 ↓ % | 641.78 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306575216 | -2.91 ↓ % | -2.34 ↓ % | -4.61 ↓ % | 630.05 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016693087 | -1.55 ↓ % | -4.38 ↓ % | -18.77 ↓ % | 593.20 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066625641 | -0.94 ↓ % | -1.74 ↓ % | -12.98 ↓ % | 572.88 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8591 | 0.29 ↑ % | -1.75 ↓ % | -6.09 ↓ % | 555.09 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0315024266 | -0.64 ↓ % | -1.02 ↓ % | -8.48 ↓ % | 523.17 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.77 | -1.02 ↓ % | -1.65 ↓ % | -12.20 ↓ % | 517.75 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058685 | -0.91 ↓ % | -5.49 ↓ % | -20.83 ↓ % | 516.40 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082065941 | -0.69 ↓ % | -3.49 ↓ % | -19.33 ↓ % | 515.87 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.19 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0475995372 | 0.26 ↑ % | -2.27 ↓ % | 10.86 ↑ % | 493.46 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.035 | -1.51 ↓ % | -6.29 ↓ % | -15.14 ↓ % | 483.02 Million Dollars | 221.47 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.592 | -0.84 ↓ % | -2.53 ↓ % | 6.33 ↑ % | 459.07 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6968 | -1.12 ↓ % | -3.75 ↓ % | -19.16 ↓ % | 457.77 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4017 | -0.80 ↓ % | -4.18 ↓ % | -10.62 ↓ % | 456.67 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1645 | -0.03 ↓ % | 0.26 ↑ % | -1.25 ↓ % | 452.18 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2410747420 | 1.80 ↑ % | 12.13 ↑ % | 30.60 ↑ % | 433.93 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000773000 | -2.41 ↓ % | -4.51 ↓ % | -21.00 ↓ % | 428.30 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2187 | -0.44 ↓ % | -0.60 ↓ % | -7.87 ↓ % | 426.56 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 92 | 0.1886085115 | -1.34 ↓ % | -2.85 ↓ % | -19.17 ↓ % | 426.04 Million Dollars | 154.08 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600014027 | -0.74 ↓ % | -4.15 ↓ % | -18.91 ↓ % | 425.81 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4203288808 | -0.81 ↓ % | 1.35 ↑ % | 2.88 ↑ % | 420.33 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2310796366 | -0.66 ↓ % | -2.77 ↓ % | -12.17 ↓ % | 419.32 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2785 | -0.74 ↓ % | -0.65 ↓ % | -14.35 ↓ % | 414.09 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 391.57 Million Dollars | 279.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199666835 | -0.24 ↓ % | 1.43 ↑ % | -2.67 ↓ % | 383.85 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4041286990 | -0.73 ↓ % | -3.82 ↓ % | -22.35 ↓ % | 378.90 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3723792067 | -1.18 ↓ % | -4.27 ↓ % | -37.25 ↓ % | 372.38 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
