Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,976.46 | 0.07 ↑ % | -0.78 ↓ % | -1.65 ↓ % | 1,647.63 Billion Dollars | 24.45 Billion Dollars | 72,996.60 |
| 2 | Ethereum (ETH) | 2,410.73 | 0.10 ↑ % | -0.56 ↓ % | -4.07 ↓ % | 294.47 Billion Dollars | 8.49 Billion Dollars | 2,146.65 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 182.94 Billion Dollars | 55.32 Billion Dollars | 0.8893 |
| 4 | BNB (BNB) | 730.20 | 0.15 ↑ % | 0.49 ↑ % | -1.86 ↓ % | 96.03 Billion Dollars | 1.29 Billion Dollars | 650.21 |
| 5 | XRP (XRP) | 1.3051 | 0.15 ↑ % | -0.51 ↓ % | -4.52 ↓ % | 82.39 Billion Dollars | 1.53 Billion Dollars | 1.1621 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 72.14 Billion Dollars | 14.79 Billion Dollars | 0.8904 |
| 7 | Solana (SOL) | 105.15 | 0.05 ↑ % | -0.33 ↓ % | -2.52 ↓ % | 61.98 Billion Dollars | 2.36 Billion Dollars | 93.63 |
| 8 | TRON (TRX) | 0.3310428952 | -0.15 ↓ % | 0.02 ↑ % | 0.40 ↑ % | 31.45 Billion Dollars | 349.53 Million Dollars | 0.2947797944 |
| 9 | Hyperliquid (HYPE) | 79.62 | 0.53 ↑ % | 0.08 ↑ % | -3.60 ↓ % | 20.22 Billion Dollars | 512.11 Million Dollars | 70.90 |
| 10 | Zcash (ZEC) | 1,150.17 | 0.34 ↑ % | -1.83 ↓ % | -5.15 ↓ % | 19.47 Billion Dollars | 749.31 Million Dollars | 1,024.18 |
| 11 | Dogecoin (DOGE) | 0.0796467722 | 0.10 ↑ % | 0.12 ↑ % | -5.77 ↓ % | 12.46 Billion Dollars | 425.80 Million Dollars | 0.0709221055 |
| 12 | Monero (XMR) | 602.70 | -0.28 ↓ % | 1.31 ↑ % | 13.55 ↑ % | 11.34 Billion Dollars | 171.10 Million Dollars | 536.68 |
| 13 | Chainlink (LINK) | 12.08 | 0.34 ↑ % | -0.39 ↓ % | -6.72 ↓ % | 9.04 Billion Dollars | 205.70 Million Dollars | 10.75 |
| 14 | UNUS SED LEO (LEO) | 9.032 | -0.01 ↓ % | -0.03 ↓ % | 1.48 ↑ % | 8.31 Billion Dollars | 160.84 Thousand Dollar | 8.043 |
| 15 | Cardano (ADA) | 0.2185995272 | 0.31 ↑ % | -0.81 ↓ % | -7.99 ↓ % | 8.05 Billion Dollars | 219.42 Million Dollars | 0.1946536978 |
| 16 | NEAR Protocol (NEAR) | 4.825 | -0.46 ↓ % | -4.45 ↓ % | -9.59 ↓ % | 6.32 Billion Dollars | 848.18 Million Dollars | 4.297 |
| 17 | Stellar (XLM) | 0.1778226033 | 0.25 ↑ % | -0.57 ↓ % | -7.89 ↓ % | 6.26 Billion Dollars | 112.04 Million Dollars | 0.1583435597 |
| 18 | Bitcoin Cash (BCH) | 279.42 | -0.19 ↓ % | 0.75 ↑ % | 2.80 ↑ % | 5.62 Billion Dollars | 143.34 Million Dollars | 248.81 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.69 Billion Dollars | 28.50 Million Dollars | 0.8901 |
| 20 | Litecoin (LTC) | 59.95 | 0.62 ↑ % | 1.18 ↑ % | -3.20 ↓ % | 4.66 Billion Dollars | 212.21 Million Dollars | 53.38 |
| 21 | Uniswap (UNI) | 7.289 | 0.06 ↑ % | -0.60 ↓ % | -0.49 ↓ % | 4.55 Billion Dollars | 328.93 Million Dollars | 6.491 |
| 22 | Dai (DAI) | 0.9997 | 0.05 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.53 Billion Dollars | 12.60 Million Dollars | 0.8902 |
| 23 | Avalanche (AVAX) | 9.606 | 0.40 ↑ % | -1.39 ↓ % | -8.78 ↓ % | 4.26 Billion Dollars | 292.77 Million Dollars | 8.553 |
| 24 | Canton (CC) | 0.1067688069 | -0.60 ↓ % | 3.87 ↑ % | -13.65 ↓ % | 4.26 Billion Dollars | 19.40 Million Dollars | 0.0950731383 |
| 25 | Sui (SUI) | 1.0010 | 0.37 ↑ % | -0.12 ↓ % | -5.53 ↓ % | 4.12 Billion Dollars | 564.68 Million Dollars | 0.8913 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 3.98 Billion Dollars | 1.02 Billion Dollars | 0.8892 |
| 27 | Gram (GRAM) | 1.3568 | 0.04 ↑ % | 1.03 ↑ % | -1.84 ↓ % | 3.84 Billion Dollars | 39.11 Million Dollars | 1.2082 |
| 28 | Hedera (HBAR) | 0.0838432412 | 1.01 ↑ % | -0.37 ↓ % | -4.34 ↓ % | 3.69 Billion Dollars | 81.83 Million Dollars | 0.0746588848 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.13 Billion Dollars | 365.44 Million Dollars | 0.8905 |
| 30 | Bittensor (TAO) | 267.52 | -0.26 ↓ % | -2.04 ↓ % | -4.28 ↓ % | 3.11 Billion Dollars | 141.24 Million Dollars | 238.22 |
| 31 | Tether Gold (XAUt) | 4,138.24 | -0.05 ↓ % | -0.75 ↓ % | -1.13 ↓ % | 3.02 Billion Dollars | 147.21 Million Dollars | 3,684.93 |
| 32 | Shiba Inu (SHIB) | 0.0000050202 | 0.30 ↑ % | 0.25 ↑ % | -4.48 ↓ % | 2.96 Billion Dollars | 41.36 Million Dollars | 0.0000044703 |
| 33 | Cronos (CRO) | 0.0571769527 | -0.31 ↓ % | 0.29 ↑ % | -4.13 ↓ % | 2.90 Billion Dollars | 3.87 Million Dollars | 0.0509136749 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.87 Billion Dollars | 56.38 Million Dollars | 0.8903 |
| 35 | Ethena (ENA) | 0.1898958002 | 0.02 ↑ % | -0.23 ↓ % | -10.71 ↓ % | 2.55 Billion Dollars | 326.88 Million Dollars | 0.1690942344 |
| 36 | OKB (OKB) | 114.68 | 0.23 ↑ % | 0.53 ↑ % | -6.90 ↓ % | 2.41 Billion Dollars | 23.13 Million Dollars | 102.12 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 147.45 Million Dollars | 0.8905 |
| 38 | Quant (QNT) | 196.01 | -0.68 ↓ % | 0.09 ↑ % | -13.78 ↓ % | 2.37 Billion Dollars | 57.93 Million Dollars | 174.53 |
| 39 | Aave (AAVE) | 151.65 | 0.04 ↑ % | 0.02 ↑ % | -5.27 ↓ % | 2.34 Billion Dollars | 227.83 Million Dollars | 135.04 |
| 40 | Ondo (ONDO) | 0.4408522181 | 0.71 ↑ % | 1.72 ↑ % | -9.08 ↓ % | 2.15 Billion Dollars | 125.59 Million Dollars | 0.3925603845 |
| 41 | Worldcoin (WLD) | 0.5468 | -0.03 ↓ % | 11.24 ↑ % | 5.73 ↑ % | 2.09 Billion Dollars | 398.28 Million Dollars | 0.4868774598 |
| 42 | Pump.fun (PUMP) | 0.0044380436 | 0.02 ↑ % | -1.15 ↓ % | -12.51 ↓ % | 2.05 Billion Dollars | 166.49 Million Dollars | 0.0039518914 |
| 43 | Polkadot (DOT) | 1.1534 | -0.37 ↓ % | 3.25 ↑ % | -2.41 ↓ % | 1.97 Billion Dollars | 149.28 Million Dollars | 1.0271 |
| 44 | Aster (ASTER) | 0.7108 | 0.39 ↑ % | 1.34 ↑ % | 1.67 ↑ % | 1.92 Billion Dollars | 70.82 Million Dollars | 0.6329 |
| 45 | PAX Gold (PAXG) | 4,138.34 | -0.07 ↓ % | -0.79 ↓ % | -1.23 ↓ % | 1.83 Billion Dollars | 109.63 Million Dollars | 3,685.01 |
| 46 | USDD (USDD) | 0.9991 | -0.07 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 2.55 Million Dollars | 0.8896 |
| 47 | Mantle (MNT) | 0.5372 | -0.43 ↓ % | 1.85 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 21.95 Million Dollars | 0.4783800914 |
| 48 | MemeCore (M) | 0.7724 | 3.56 ↑ % | 4.37 ↑ % | -14.27 ↓ % | 1.77 Billion Dollars | 2.64 Million Dollars | 0.6878 |
| 49 | Pepe (PEPE) | 0.0000041850 | 0.62 ↑ % | 3.63 ↑ % | 3.37 ↑ % | 1.73 Billion Dollars | 220.22 Million Dollars | 0.0000037265 |
| 50 | World Liberty Financial (WLFI) | 0.0537859032 | -0.17 ↓ % | -5.57 ↓ % | -5.72 ↓ % | 1.71 Billion Dollars | 63.23 Million Dollars | 0.0478940878 |
| 51 | Sky (SKY) | 0.0722467335 | 0.24 ↑ % | 3.91 ↑ % | -6.06 ↓ % | 1.69 Billion Dollars | 13.63 Million Dollars | 0.0643326818 |
| 52 | Internet Computer (ICP) | 2.867 | 0.27 ↑ % | -0.81 ↓ % | -9.84 ↓ % | 1.60 Billion Dollars | 37.52 Million Dollars | 2.553 |
| 53 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 453.66 Million Dollars | 0.8896 |
| 54 | Arbitrum (ARB) | 0.2001077129 | -0.40 ↓ % | 4.20 ↑ % | 7.05 ↑ % | 1.38 Billion Dollars | 256.82 Million Dollars | 0.1781875138 |
| 55 | Morpho (MORPHO) | 2.485 | -0.97 ↓ % | 5.49 ↑ % | 5.17 ↑ % | 1.32 Billion Dollars | 38.29 Million Dollars | 2.213 |
| 56 | Bitget Token (BGB) | 1.8878 | 0.14 ↑ % | 0.68 ↑ % | -3.21 ↓ % | 1.32 Billion Dollars | 9.21 Million Dollars | 1.6810 |
| 57 | Ethereum Classic (ETC) | 7.798 | 0.27 ↑ % | 0.57 ↑ % | -4.79 ↓ % | 1.24 Billion Dollars | 33.10 Million Dollars | 6.944 |
| 58 | Venice Token (VVV) | 24.68 | -0.32 ↓ % | 2.29 ↑ % | 9.38 ↑ % | 1.21 Billion Dollars | 39.27 Million Dollars | 21.98 |
| 59 | JUST (JST) | 0.1405666928 | -0.39 ↓ % | 1.86 ↑ % | 2.42 ↑ % | 1.13 Billion Dollars | 35.81 Million Dollars | 0.1251687361 |
| 60 | GateToken (GT) | 9.922 | 0.41 ↑ % | -0.47 ↓ % | -8.05 ↓ % | 1.04 Billion Dollars | 3.24 Million Dollars | 8.835 |
| 61 | KuCoin Token (KCS) | 7.318 | -0.84 ↓ % | -3.73 ↓ % | -6.29 ↓ % | 1.02 Billion Dollars | 15.81 Million Dollars | 6.516 |
| 62 | Algorand (ALGO) | 0.1118794776 | 0.53 ↑ % | 0.77 ↑ % | -7.21 ↓ % | 1.02 Billion Dollars | 73.57 Million Dollars | 0.0996239759 |
| 63 | POL (prev. MATIC) (POL) | 0.0930629883 | 0.17 ↑ % | 1.45 ↑ % | -10.42 ↓ % | 989.73 Million Dollars | 77.60 Million Dollars | 0.0828686824 |
| 64 | Jupiter (JUP) | 0.2974489031 | 0.63 ↑ % | 0.91 ↑ % | -11.25 ↓ % | 987.34 Million Dollars | 25.92 Million Dollars | 0.2648657553 |
| 65 | Kaspa (KAS) | 0.0355307004 | 0.74 ↑ % | -0.80 ↓ % | -8.04 ↓ % | 986.53 Million Dollars | 10.08 Million Dollars | 0.0316385964 |
| 66 | Cosmos (ATOM) | 1.7696 | 0.13 ↑ % | 4.12 ↑ % | -2.96 ↓ % | 950.05 Million Dollars | 41.51 Million Dollars | 1.5757 |
| 67 | Render (RENDER) | 1.8240 | 0.79 ↑ % | 0.68 ↑ % | -15.47 ↓ % | 946.26 Million Dollars | 20.30 Million Dollars | 1.6242 |
| 68 | Pi (PI) | 0.0775442098 | 0.48 ↑ % | -1.92 ↓ % | -3.46 ↓ % | 873.75 Million Dollars | 3.46 Million Dollars | 0.0690498620 |
| 69 | Injective (INJ) | 8.603 | 0.16 ↑ % | 1.22 ↑ % | 12.35 ↑ % | 860.01 Million Dollars | 118.71 Million Dollars | 7.660 |
| 70 | Filecoin (FIL) | 1.0238 | 0.37 ↑ % | -1.34 ↓ % | -12.18 ↓ % | 855.74 Million Dollars | 117.35 Million Dollars | 0.9117 |
| 71 | Aerodrome Finance (AERO) | 0.8086 | -0.28 ↓ % | 1.02 ↑ % | -10.11 ↓ % | 811.53 Million Dollars | 47.90 Million Dollars | 0.7201 |
| 72 | Lighter (LIT) | 3.206 | 0.82 ↑ % | 1.37 ↑ % | -7.52 ↓ % | 801.46 Million Dollars | 45.52 Million Dollars | 2.855 |
| 73 | LayerZero (ZRO) | 1.8756 | 0.12 ↑ % | -2.15 ↓ % | -11.27 ↓ % | 753.31 Million Dollars | 91.82 Million Dollars | 1.6702 |
| 74 | XDC Network (XDC) | 0.0325537406 | -0.01 ↓ % | -1.51 ↓ % | -5.23 ↓ % | 699.35 Million Dollars | 8.29 Million Dollars | 0.0289877387 |
| 75 | PancakeSwap (CAKE) | 2.171 | -0.06 ↓ % | -1.33 ↓ % | -6.42 ↓ % | 689.85 Million Dollars | 27.55 Million Dollars | 1.9332 |
| 76 | Aptos (APT) | 0.7718 | 0.04 ↑ % | 0.04 ↑ % | -6.66 ↓ % | 681.66 Million Dollars | 54.11 Million Dollars | 0.6873 |
| 77 | Midnight (NIGHT) | 0.0399800723 | -0.37 ↓ % | -0.47 ↓ % | -13.82 ↓ % | 663.97 Million Dollars | 11.31 Million Dollars | 0.0356005752 |
| 78 | ether.fi (ETHFI) | 0.6865 | -0.80 ↓ % | -2.56 ↓ % | -4.10 ↓ % | 662.75 Million Dollars | 37.54 Million Dollars | 0.6113 |
| 79 | Dash (DASH) | 50.31 | -0.16 ↓ % | 2.83 ↑ % | -0.31 ↓ % | 647.30 Million Dollars | 61.65 Million Dollars | 44.79 |
| 80 | Stacks (STX) | 0.3563897645 | -1.03 ↓ % | -4.26 ↓ % | -16.92 ↓ % | 646.71 Million Dollars | 26.93 Million Dollars | 0.3173501169 |
| 81 | Curve DAO Token (CRV) | 0.3728187884 | 0.68 ↑ % | 4.82 ↑ % | 2.66 ↑ % | 588.59 Million Dollars | 68.78 Million Dollars | 0.3319794727 |
| 82 | VeChain (VET) | 0.0067524131 | 0.26 ↑ % | -0.50 ↓ % | -8.57 ↓ % | 580.61 Million Dollars | 8.82 Million Dollars | 0.0060127402 |
| 83 | Pyth Network (PYTH) | 0.0731025837 | -0.08 ↓ % | -2.13 ↓ % | -16.21 ↓ % | 575.68 Million Dollars | 34.84 Million Dollars | 0.0650947805 |
| 84 | Celestia (TIA) | 0.6220 | -0.30 ↓ % | 2.15 ↑ % | 3.15 ↑ % | 572.17 Million Dollars | 60.91 Million Dollars | 0.5538 |
| 85 | Flare (FLR) | 0.0063814976 | 0.08 ↑ % | -0.55 ↓ % | -7.34 ↓ % | 558.15 Million Dollars | 3.12 Million Dollars | 0.0056824556 |
| 86 | Nexo (NEXO) | 0.8086 | 0.18 ↑ % | 0.34 ↑ % | -3.37 ↓ % | 522.49 Million Dollars | 4.19 Million Dollars | 0.7201 |
| 87 | Raydium (RAY) | 1.9219 | 0.03 ↑ % | 1.03 ↑ % | -10.06 ↓ % | 518.85 Million Dollars | 44.53 Million Dollars | 1.7114 |
| 88 | 币安人生 (币安人生) | 0.4952922633 | 0.43 ↑ % | 3.28 ↑ % | -9.81 ↓ % | 495.29 Million Dollars | 2.41 Million Dollars | 0.4410369582 |
| 89 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.76 Million Dollars | 17.93 Million Dollars | 0.8891 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6964 | -0.10 ↓ % | -1.22 ↓ % | -11.35 ↓ % | 478.15 Million Dollars | 255.53 Million Dollars | 1.5106 |
| 91 | Pudgy Penguins (PENGU) | 0.0075998998 | -0.11 ↓ % | 0.90 ↑ % | -3.86 ↓ % | 477.73 Million Dollars | 99.28 Million Dollars | 0.0067673916 |
| 92 | Sei (SEI) | 0.0610201563 | 0.27 ↑ % | 0.20 ↑ % | -4.24 ↓ % | 469.84 Million Dollars | 43.77 Million Dollars | 0.0543358864 |
| 93 | Stable (STABLE) | 0.0254775405 | -1.15 ↓ % | 7.59 ↑ % | -3.47 ↓ % | 458.60 Million Dollars | 106.87 Million Dollars | 0.0226866797 |
| 94 | 0.1923796773 | 0.02 ↑ % | 1.58 ↑ % | -11.04 ↓ % | 457.66 Million Dollars | 172.04 Million Dollars | 0.1713060227 | |
| 95 | EURC (EURC) | 1.1227 | 0.05 ↑ % | 0.01 ↑ % | 0.51 ↑ % | 454.40 Million Dollars | 48.19 Million Dollars | 0.9997 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6659 | 0.09 ↑ % | 0.97 ↑ % | -5.31 ↓ % | 438.88 Million Dollars | 57.04 Million Dollars | 0.5930 |
| 97 | Starknet (STRK) | 0.0570917003 | -0.99 ↓ % | -5.49 ↓ % | -35.17 ↓ % | 433.41 Million Dollars | 77.09 Million Dollars | 0.0508377613 |
| 98 | Pendle (PENDLE) | 2.104 | 0.62 ↑ % | 2.61 ↑ % | -0.06 ↓ % | 365.86 Million Dollars | 27.95 Million Dollars | 1.8739 |
| 99 | Bitcoin SV (BSV) | 17.56 | 0.31 ↑ % | -0.64 ↓ % | -7.02 ↓ % | 352.86 Million Dollars | 9.45 Million Dollars | 15.63 |
| 100 | Plasma (XPL) | 0.0769350903 | -0.34 ↓ % | -1.38 ↓ % | -6.64 ↓ % | 348.77 Million Dollars | 64.51 Million Dollars | 0.0685074666 |
