Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,715.52 | -0.19 ↓ % | -2.96 ↓ % | -3.13 ↓ % | 1,582.60 Billion Dollars | 38.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.38 | 0.13 ↑ % | -3.94 ↓ % | -5.00 ↓ % | 276.40 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 180.73 Billion Dollars | 85.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.56 | -0.27 ↓ % | -6.77 ↓ % | -3.50 ↓ % | 92.66 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2407 | -1.13 ↓ % | -6.33 ↓ % | -4.94 ↓ % | 78.60 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 71.24 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.60 | -0.69 ↓ % | -5.54 ↓ % | -6.41 ↓ % | 56.99 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3455479820 | -4.73 ↓ % | 4.85 ↑ % | 5.47 ↑ % | 32.83 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.14 | -1.75 ↓ % | 12.84 ↑ % | 18.13 ↑ % | 23.11 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,238.77 | -1.97 ↓ % | -5.30 ↓ % | 2.62 ↑ % | 20.99 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0759876312 | -0.16 ↓ % | -4.69 ↓ % | -3.22 ↓ % | 11.89 Billion Dollars | 885.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.32 | -0.06 ↓ % | 2.32 ↑ % | 2.94 ↑ % | 11.53 Billion Dollars | 170.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | 0.06 ↑ % | 0.47 ↑ % | 4.76 ↑ % | 8.71 Billion Dollars | 225.92 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.70 | -2.96 ↓ % | -9.24 ↓ % | -10.12 ↓ % | 8.00 Billion Dollars | 556.09 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1909622034 | -0.51 ↓ % | -7.07 ↓ % | -9.72 ↓ % | 7.03 Billion Dollars | 494.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1634876085 | -0.53 ↓ % | -5.32 ↓ % | -6.46 ↓ % | 5.76 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.47 | 0.27 ↑ % | -4.24 ↓ % | 1.26 ↑ % | 5.58 Billion Dollars | 273.97 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.093 | -1.39 ↓ % | -13.46 ↓ % | -15.72 ↓ % | 5.36 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9990 | -0.14 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.55 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.04 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | 0.07 ↑ % | -6.55 ↓ % | -5.61 ↓ % | 4.30 Billion Dollars | 328.73 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.399 | 0.83 ↑ % | -11.41 ↓ % | -8.47 ↓ % | 3.99 Billion Dollars | 980.84 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | -0.02 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 3.85 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0953077646 | -0.97 ↓ % | -5.76 ↓ % | -6.83 ↓ % | 3.81 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.331 | -1.17 ↓ % | -7.35 ↓ % | -8.35 ↓ % | 3.70 Billion Dollars | 356.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8765 | -0.62 ↓ % | -6.94 ↓ % | -9.77 ↓ % | 3.61 Billion Dollars | 575.26 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1720 | -0.61 ↓ % | -5.59 ↓ % | -10.65 ↓ % | 3.33 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.13 Billion Dollars | 476.76 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0694431873 | -0.50 ↓ % | -7.44 ↓ % | -12.65 ↓ % | 3.08 Billion Dollars | 148.20 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.99 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.77 | 0.06 ↑ % | -0.76 ↓ % | -0.34 ↓ % | 2.93 Billion Dollars | 264.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.74 | -0.36 ↓ % | -7.88 ↓ % | -7.81 ↓ % | 2.76 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046586 | -0.38 ↓ % | -6.16 ↓ % | -5.69 ↓ % | 2.75 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 2.62 Billion Dollars | 393.45 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0511244442 | -0.74 ↓ % | -4.11 ↓ % | -8.99 ↓ % | 2.59 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1758010102 | -5.26 ↓ % | -15.60 ↓ % | -10.93 ↓ % | 2.36 Billion Dollars | 846.84 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0196 | 0.71 ↑ % | -2.48 ↓ % | 19.16 ↑ % | 2.34 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.61 | -0.84 ↓ % | -0.57 ↓ % | 0.28 ↑ % | 2.32 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 182.62 | -0.19 ↓ % | -8.93 ↓ % | -1.91 ↓ % | 2.20 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0040576341 | -0.78 ↓ % | -10.01 ↓ % | -10.57 ↓ % | 1.87 Billion Dollars | 264.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3800471082 | -2.90 ↓ % | -9.50 ↓ % | -11.28 ↓ % | 1.85 Billion Dollars | 188.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6908 | -0.18 ↓ % | -2.34 ↓ % | -0.01 ↓ % | 1.87 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 119.75 | -4.39 ↓ % | -10.77 ↓ % | -18.34 ↓ % | 1.85 Billion Dollars | 429.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044471 | -2.94 ↓ % | -11.54 ↓ % | 1.76 ↑ % | 1.84 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,021.39 | 0.14 ↑ % | -0.75 ↓ % | -0.28 ↓ % | 1.79 Billion Dollars | 193.57 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0506624251 | -0.96 ↓ % | -2.76 ↓ % | -5.08 ↓ % | 1.61 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9981 | -0.11 ↓ % | -0.13 ↓ % | -0.09 ↓ % | 1.60 Billion Dollars | 284.27 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9199 | -0.51 ↓ % | -9.17 ↓ % | -17.34 ↓ % | 1.57 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4720253691 | -1.20 ↓ % | -6.72 ↓ % | -10.96 ↓ % | 1.56 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0658726580 | 1.15 ↑ % | 0.82 ↑ % | -9.49 ↓ % | 1.54 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9980 | -0.04 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 1.48 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3875516194 | -0.91 ↓ % | -11.22 ↓ % | -28.24 ↓ % | 1.44 Billion Dollars | 362.29 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.425 | 0.49 ↑ % | -8.48 ↓ % | -10.33 ↓ % | 1.35 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8449 | -0.02 ↓ % | -1.61 ↓ % | -2.73 ↓ % | 1.29 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.153 | 0.08 ↑ % | -3.84 ↓ % | -4.52 ↓ % | 1.15 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 56 | JUST (JST) | 0.1421032742 | -1.01 ↓ % | 0.96 ↑ % | 2.33 ↑ % | 1.14 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.145 | -0.16 ↓ % | -6.03 ↓ % | -6.98 ↓ % | 1.14 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.84 | -1.10 ↓ % | -4.37 ↓ % | -12.18 ↓ % | 1.12 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1541722143 | -1.24 ↓ % | -10.80 ↓ % | -13.42 ↓ % | 1.06 Billion Dollars | 227.17 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.217 | -0.13 ↓ % | -4.66 ↓ % | -1.67 ↓ % | 1.01 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.435 | -0.66 ↓ % | -3.63 ↓ % | -5.69 ↓ % | 987.78 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345772766 | 0.49 ↑ % | -7.53 ↓ % | -5.94 ↓ % | 960.66 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0889848700 | 0.28 ↑ % | -3.26 ↓ % | -1.20 ↓ % | 946.83 Million Dollars | 125.46 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0770991107 | -0.50 ↓ % | 0.63 ↑ % | -1.50 ↓ % | 871.91 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0936848874 | -0.28 ↓ % | -9.54 ↓ % | -12.04 ↓ % | 850.24 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2520237884 | -1.91 ↓ % | -11.05 ↓ % | -18.79 ↓ % | 836.56 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5062 | -0.38 ↓ % | -8.03 ↓ % | -11.91 ↓ % | 811.17 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5539 | -0.65 ↓ % | -8.57 ↓ % | -11.44 ↓ % | 806.13 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6371 | -2.19 ↓ % | -8.64 ↓ % | -18.82 ↓ % | 794.04 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.352 | -1.66 ↓ % | -9.69 ↓ % | -6.59 ↓ % | 734.98 Million Dollars | 140.80 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.782 | -5.07 ↓ % | -5.30 ↓ % | -18.58 ↓ % | 695.61 Million Dollars | 193.31 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8282 | 0.21 ↑ % | -9.33 ↓ % | -14.94 ↓ % | 694.41 Million Dollars | 164.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323628648 | -0.44 ↓ % | -1.59 ↓ % | -4.29 ↓ % | 695.31 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9275 | -1.10 ↓ % | -8.61 ↓ % | -8.77 ↓ % | 667.03 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5654 | -2.18 ↓ % | -7.48 ↓ % | -11.91 ↓ % | 634.15 Million Dollars | 131.91 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.02 | -0.41 ↓ % | -10.60 ↓ % | -8.24 ↓ % | 618.55 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367423038 | -0.39 ↓ % | -9.21 ↓ % | -3.91 ↓ % | 610.19 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6152 | -0.65 ↓ % | -9.63 ↓ % | -4.59 ↓ % | 593.89 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6216 | -0.32 ↓ % | -11.36 ↓ % | -17.30 ↓ % | 549.26 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2788144825 | -0.77 ↓ % | -7.02 ↓ % | -13.46 ↓ % | 523.86 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059828092 | -0.17 ↓ % | -3.10 ↓ % | -4.11 ↓ % | 524.34 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5201 | 0.22 ↑ % | -0.84 ↓ % | 3.54 ↑ % | 520.11 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7893 | -0.11 ↓ % | -1.70 ↓ % | -2.59 ↓ % | 510.03 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0640862260 | 0.48 ↑ % | -13.20 ↓ % | -10.67 ↓ % | 504.68 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058124858 | -0.52 ↓ % | -9.36 ↓ % | -17.97 ↓ % | 499.79 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9979 | -0.04 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 493.50 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3074556502 | 0.04 ↑ % | -9.01 ↓ % | -15.09 ↓ % | 486.30 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4868937076 | -1.34 ↓ % | -11.94 ↓ % | -12.42 ↓ % | 480.63 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0258888164 | -2.09 ↓ % | -4.75 ↓ % | 1.05 ↑ % | 466.00 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1194 | -0.29 ↓ % | 0.37 ↑ % | -0.25 ↓ % | 453.04 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0070798373 | -1.03 ↓ % | -10.87 ↓ % | -8.71 ↓ % | 445.04 Million Dollars | 132.47 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5628 | -0.48 ↓ % | -9.76 ↓ % | -9.49 ↓ % | 440.49 Million Dollars | 259.41 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5849 | -0.20 ↓ % | -12.06 ↓ % | -13.04 ↓ % | 427.86 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 94 | 0.1656818439 | 0.19 ↑ % | -10.15 ↓ % | -9.84 ↓ % | 399.15 Million Dollars | 211.38 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5727 | -0.61 ↓ % | -8.61 ↓ % | -11.79 ↓ % | 377.41 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0483674364 | -0.24 ↓ % | -9.84 ↓ % | -15.06 ↓ % | 372.42 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003608 | -1.10 ↓ % | -1.36 ↓ % | -3.79 ↓ % | 348.29 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0725204451 | 1.70 ↑ % | -5.47 ↓ % | -3.73 ↓ % | 345.28 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.08 | -0.18 ↓ % | -5.31 ↓ % | -2.42 ↓ % | 343.47 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3569706589 | -2.13 ↓ % | -10.39 ↓ % | -0.28 ↓ % | 332.34 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
